題材概念股(寶來台灣100)類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,555.005,580.005,555.00-45.00-0.802881,599,8405,680.005,680.005,550.005,600.00
14:30:002474可成329.50330.00330.004.001.233,0741,014,420331.00332.00328.00326.00
14:30:002884玉山金18.3518.4018.400.100.5515,677288,45718.3518.4018.3018.30
14:30:002395研華200.00200.50200.00-0.50-0.2541583,000200.50202.00200.00200.50
14:30:002887台新金13.2013.2513.200.000.009,728128,41013.2513.3013.2013.20
14:30:002344華邦電28.3028.3528.300.351.2545,3671,283,88628.4028.6028.2527.95
14:30:002823中壽28.4528.5028.45-0.05-0.185,679161,56828.5028.6028.4528.50
14:30:002337旺宏51.1051.2051.201.853.7541,4942,124,49349.9551.5049.9049.35
14:30:002356英業達22.3522.4022.35-0.20-0.8917,459390,20922.7022.7022.2022.55
14:30:006239力成93.8093.9093.900.200.212,072194,56194.0094.8093.0093.70
14:30:003702大聯大41.4541.5541.45-0.10-0.242,632109,09641.6541.7041.4041.55
14:30:003034聯詠115.50116.00115.50-1.50-1.281,088125,664117.00117.50115.50117.00
14:30:002360致茂157.00158.00157.001.000.641,713268,941157.50161.00156.50156.00
14:30:002618長榮航15.0515.1015.050.050.335,70885,90515.0515.1014.9515.00
14:30:002377微星74.0074.1074.000.000.007,618563,73274.5075.4074.0074.00
14:30:002610華航11.2511.3011.300.353.2018,909213,67211.1011.3511.0510.95
14:30:002448晶電55.9056.0055.901.202.1932,4141,811,94356.2056.5055.1054.70
14:30:009921巨大157.00157.50157.00-4.50-2.7936156,677161.50161.50155.00161.50
14:30:002379瑞昱113.50114.00114.00-0.50-0.441,409160,626116.00116.00113.50114.50
14:30:001504東元28.2528.3028.250.652.362,10059,32527.7528.2527.7027.60
  前往第 頁/共 5 頁