題材概念股(寶來台灣100)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,250.004,255.004,255.00105.002.535602,382,8004,125.004,255.004,100.004,150.00
14:30:002884玉山金21.8021.8521.850.050.238,611188,15021.8021.8521.7021.80
14:30:002474可成252.00252.50252.505.502.234,1081,037,270248.50253.50246.50247.00
14:30:002395研華231.00231.50231.001.000.431,013234,003230.00232.00228.50230.00
14:30:002887台新金13.9514.0013.950.050.3612,966180,87613.9013.9513.8513.90
14:30:002823中壽28.5528.6028.55-0.10-0.3510,765307,34128.5028.6528.3028.65
14:30:003034聯詠172.50173.00173.00-3.00-1.703,818660,514177.00177.50171.00176.00
14:30:002379瑞昱173.00173.50173.00-4.50-2.543,073531,629175.50175.50172.00177.50
14:30:002356英業達23.3023.3523.35-0.20-0.8510,090235,60223.4023.5523.0523.55
14:30:002834臺企銀11.2511.3011.300.050.4421,790246,22711.2511.3011.2011.25
14:30:002618長榮航15.0015.0515.050.050.335,43681,81215.0515.0515.0015.00
14:30:002377微星83.2083.3083.20-0.50-0.605,034418,82983.5084.7082.6083.70
14:30:003702大聯大39.4039.4539.450.501.282,930115,58938.9039.6038.7538.95
14:30:009921巨大170.50171.00170.501.000.59854145,607169.00174.00166.00169.50
14:30:001605華新18.3518.4018.40-0.05-0.2727,033497,40718.4018.4518.1018.45
14:30:002344華邦電15.3015.3515.300.402.6871,5041,094,01115.0515.5015.0514.90
14:30:002371大同25.8525.9025.90-0.70-2.6332,762848,53626.9028.1025.6526.60
14:30:001434福懋34.9035.0035.000.250.723,097108,39534.9035.0034.6034.75
14:30:002542興富發47.8547.9547.95-0.05-0.101,08852,17047.8047.9547.5548.00
14:30:006239力成71.5071.7071.600.000.003,158226,11371.1071.6071.0071.60
  前往第 頁/共 5 頁