股票期貨類股

單位:台幣/仟元 2019-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電312.00312.50312.006.001.9634,39010,729,680309.00312.00309.00306.00
14:30:002317鴻海89.8089.9089.900.400.4519,6431,765,90690.0090.7089.6089.50
14:30:001301台塑96.4096.5096.40-1.10-1.134,233408,06197.6097.7096.4097.50
14:30:001303南亞71.0071.1071.00-0.80-1.114,687332,77771.8072.2071.0071.80
14:30:002882國泰金41.4541.5041.500.200.4821,842906,44341.3541.7041.3541.30
14:30:001326台化86.6086.7086.60-0.50-0.574,091354,28187.2087.3086.6087.10
14:30:002881富邦金45.4545.5045.500.701.5619,725897,48844.8045.5044.7044.80
14:30:002891中信金21.7021.7521.70-0.15-0.6927,348593,45221.9022.0021.7021.85
14:30:002886兆豐金30.1030.1530.150.000.0011,920359,38830.2030.2030.0530.15
14:30:001216統一71.7071.8071.80-0.40-0.5511,897854,20572.2072.4071.7072.20
14:30:002002中鋼23.4023.4523.45-0.15-0.647,524176,43823.4523.5523.4023.60
14:30:002884玉山金27.1527.2027.15-0.10-0.3713,568368,37127.3027.4527.1527.25
14:30:002892第一金22.9022.9522.90-0.10-0.438,273189,45222.9023.0022.9023.00
14:30:002880華南金21.6521.7021.70-0.05-0.233,80582,56921.7521.8021.6521.75
14:30:002382廣達61.2061.3061.20-0.20-0.336,797415,97661.7061.8061.0061.40
14:30:002885元大金19.6519.7019.65-0.30-1.5017,806349,88819.8019.8519.6519.95
14:30:002801彰銀22.8022.8522.80-0.05-0.225,455124,37422.8522.9022.8022.85
14:30:001101台泥41.6541.7041.65-0.10-0.249,415392,13541.7541.9041.6041.75
14:30:002303聯電16.5016.5516.550.704.42227,9973,773,35016.0516.7016.0515.85
14:30:002357華碩233.00233.50233.500.500.211,338312,423234.00234.00231.00233.00
  前往第 頁/共 2 頁