股票期貨類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002330台積電243.50244.00244.001.500.6211,1322,716,208242.00244.50241.50242.50
13:30:002317鴻海104.50105.00104.50-1.50-1.4223,0912,413,010105.00106.00104.50106.00
13:30:002882國泰金53.5053.6053.60-0.70-1.2917,491937,51854.0054.0053.3054.30
13:30:001303南亞75.5075.6075.500.000.004,239320,04575.7075.7075.5075.50
13:30:001301台塑92.5092.6092.50-0.90-0.964,799443,90893.6093.6092.5093.40
13:30:001326台化93.8094.0093.80-0.70-0.741,939181,87894.5094.5093.8094.50
13:30:002881富邦金50.6050.7050.60-0.60-1.1711,552584,53150.8051.0050.4051.20
13:30:002891中信金20.2020.2520.20-0.20-0.9823,881482,39620.3520.3520.1520.40
13:30:002002中鋼24.4024.5024.40-0.25-1.016,584160,65024.6024.6524.4024.65
13:30:001216統一64.0064.1064.00-0.70-1.083,108198,91264.8064.8064.0064.70
13:30:002311日月光38.5038.5538.500.501.3232,3651,246,05338.2038.8038.1038.00
13:30:002886兆豐金23.7023.7523.70-0.30-1.2511,099263,04623.8023.8523.7024.00
13:30:002382廣達65.2065.6065.20-0.20-0.317,995521,27465.4066.3065.2065.40
13:30:002892第一金19.4519.5019.50-0.10-0.519,932193,67419.5519.5519.4019.60
13:30:002357華碩273.00273.50273.000.000.00893243,789274.00275.00273.00273.00
13:30:002303聯電15.9516.0015.950.000.0025,875412,70616.0016.1015.9515.95
13:30:002884玉山金18.8018.8518.80-0.05-0.2714,167266,34018.8518.9018.7518.85
13:30:002880華南金16.6016.6516.60-0.10-0.605,02283,36516.6516.7016.6016.70
13:30:002885元大金13.7513.8013.80-0.15-1.0847,864660,52313.8513.9013.6013.95
13:30:002801彰銀16.3516.4016.40-0.10-0.614,78678,49016.4516.5016.3516.50
  前往第 頁/共 2 頁