股票期貨類股

單位:台幣/仟元 2019-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:38:012330台積電229.50230.00230.003.001.3213,1643,027,720229.00230.50228.50227.00
12:38:062317鴻海71.5071.6071.501.201.7118,5331,325,11070.8071.7070.8070.30
12:38:071301台塑101.50102.00102.000.500.494,460454,920102.00103.00101.50101.50
12:38:091326台化104.00104.50104.000.000.007,534783,536104.00105.00104.00104.00
12:38:021303南亞74.9075.0074.900.400.543,101232,26574.7075.1074.5074.50
12:37:582882國泰金44.4544.5044.450.250.5716,039712,93444.3044.6544.3044.20
12:37:472881富邦金44.6544.7044.650.250.566,409286,16244.6544.8044.5544.40
12:38:011216統一73.6073.7073.600.901.242,736201,37073.4073.7072.9072.70
12:38:082891中信金20.4520.5020.500.050.2412,741261,19120.5020.6020.4520.45
12:38:062002中鋼25.1025.2025.15-0.05-0.206,163154,99925.2525.3525.1025.20
12:38:042886兆豐金26.7026.7526.750.351.3310,260274,45526.5526.7526.5526.40
12:38:042892第一金20.6020.6520.600.100.498,302171,02120.6020.7020.5520.50
12:38:042884玉山金21.6021.6521.600.050.2311,198241,87721.7021.7521.5521.55
12:38:022382廣達56.0056.1056.10-0.50-0.883,416191,63856.6056.8056.1056.60
12:37:532880華南金18.4518.5018.500.201.095,548102,63818.4018.5018.3518.30
12:37:462885元大金17.1017.1517.150.301.7813,950239,24316.9517.1516.9516.85
12:37:581101台泥36.9537.0037.00-0.45-1.2011,104410,84837.4037.5536.9037.45
12:37:472801彰銀18.0518.1018.100.150.844,07673,77617.9518.1017.9517.95
12:38:052357華碩227.50228.00228.003.001.33487111,036225.00228.00225.00225.00
12:37:491402遠東新30.3530.4030.350.301.004,489136,24130.1530.5530.1530.05
  前往第 頁/共 2 頁