題材概念股(股票期貨)類股

單位:台幣/仟元 2017-11-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電238.50239.00238.50-3.00-1.2416,2353,872,048241.00241.50238.00241.50
14:30:002317鴻海104.00104.50104.00-1.50-1.4234,8763,627,104105.50105.50104.00105.50
14:30:002882國泰金50.5050.6050.500.801.6128,7191,450,31049.9550.7049.9049.70
14:30:001303南亞74.8074.9074.800.100.133,891291,04774.7075.0074.7074.70
14:30:001301台塑92.4092.5092.500.400.432,624242,72092.0092.6092.0092.10
14:30:001326台化93.7093.8093.800.900.972,572241,25492.9093.8092.9092.90
14:30:002881富邦金48.0048.0548.000.450.957,954381,79247.6548.1047.6547.55
14:30:002002中鋼24.3524.4024.35-0.05-0.209,531232,08024.3024.4024.3024.40
14:30:002891中信金19.5019.5519.50-0.05-0.2620,796405,52219.5519.5519.4519.55
14:30:001216統一64.3064.4064.400.000.005,043324,76964.4065.0064.2064.40
14:30:002886兆豐金23.5523.6023.550.000.009,130215,01223.5523.6523.5023.55
14:30:002311日月光37.0037.0537.05-0.45-1.2011,222415,77537.6038.0036.9037.50
14:30:002382廣達66.0066.1066.100.200.308,093534,94766.5066.6065.3065.90
14:30:002892第一金19.1519.2019.150.050.269,740186,52119.1019.2019.1019.10
14:30:002357華碩275.00276.00276.00-1.00-0.36807222,732277.00277.00275.00277.00
14:30:002303聯電15.8515.9015.900.251.6049,099780,67415.6516.0015.6515.65
14:30:002884玉山金18.4018.4518.450.050.2712,532231,21518.4018.5018.3518.40
14:30:002880華南金16.4516.5016.500.050.305,74994,85916.4516.5516.4016.45
14:30:002885元大金13.6513.7013.700.201.4836,407498,77613.5013.7013.4513.50
14:30:002801彰銀16.1016.1516.150.000.004,22368,20116.1016.1516.1016.15
  前往第 頁/共 2 頁