題材概念股(股票期貨)類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:45:082330台積電230.00230.50230.00-8.00-3.3641,9809,655,400233.50233.50230.00238.00
12:45:092317鴻海71.6071.7071.60-2.40-3.2450,0243,581,71872.7072.8071.5074.00
12:45:111301台塑108.50109.00109.00-1.00-0.914,178455,402109.50110.00108.50110.00
12:45:081326台化106.50107.00106.50-0.50-0.472,831301,502107.00107.00106.00107.00
12:44:391303南亞77.6077.7077.700.200.263,538274,90377.9077.9077.3077.50
12:45:102882國泰金40.9040.9540.95-0.20-0.499,594392,87441.0041.0540.8041.15
12:45:101216統一79.9080.0080.000.500.636,719537,52080.4080.5079.7079.50
12:44:512881富邦金42.4042.4542.45-0.05-0.126,651282,33542.7042.7042.3542.50
12:44:372886兆豐金30.2030.2530.25-0.20-0.6619,933602,97330.4030.5530.0030.45
12:45:122891中信金20.8520.9020.900.000.0022,007459,94620.9020.9520.8520.90
12:45:102002中鋼24.3024.3524.30-0.15-0.616,970169,37124.3524.3524.2524.45
12:44:552884玉山金25.8525.9025.90-0.15-0.5813,669354,02725.9525.9525.8026.05
12:44:522892第一金21.9522.0022.000.050.239,655212,41021.8522.0021.8521.95
12:45:122880華南金20.1520.2020.15-0.15-0.745,726115,37920.2520.3020.1520.30
12:45:111101台泥42.3542.4042.40-0.30-0.7011,306479,37442.7042.8042.3042.70
12:45:092382廣達55.8055.9055.90-0.60-1.062,776155,17856.3056.3055.7056.50
12:44:532885元大金17.4517.5017.500.000.0013,097229,19817.4517.5017.4017.50
12:45:112801彰銀18.9519.0018.95-0.05-0.264,14978,62418.9519.0018.9019.00
12:44:461402遠東新31.3531.4031.35-0.15-0.485,435170,38731.5031.5031.0031.50
12:43:022357華碩218.00219.00219.001.500.69462101,178218.00219.00216.00217.50
  前往第 頁/共 2 頁