題材概念股(股票期貨)類股

單位:台幣/仟元 2019-06-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電233.00233.50233.00-3.00-1.2750,93911,868,787231.50235.00230.50236.00
14:30:002317鴻海76.3076.4076.401.301.7332,8512,509,81675.6076.5075.2075.10
14:30:001301台塑112.00112.50112.500.500.454,299483,638112.00112.50111.50112.00
14:30:001326台化110.00110.50110.500.000.004,846535,483110.50111.00110.00110.50
14:30:001303南亞78.4078.5078.400.000.005,944466,01078.5078.7078.2078.40
14:30:002882國泰金41.6541.7041.650.350.859,769406,87941.3041.9041.2541.30
14:30:001216統一79.9080.0079.90-0.70-0.876,535522,14780.3080.8079.8080.60
14:30:002881富邦金44.1044.1544.100.551.269,416415,24643.8544.2543.5543.55
14:30:002886兆豐金30.7030.7530.700.050.1622,571692,93030.7030.8530.6530.65
14:30:002891中信金21.3021.3521.30-0.05-0.2325,428541,61621.4021.4521.2521.35
14:30:002002中鋼24.5024.5524.550.050.2010,403255,39424.5024.5524.4024.50
14:30:002884玉山金25.9025.9525.900.000.0026,413684,09725.9526.3025.8025.90
14:30:002892第一金22.2022.3022.200.000.009,081201,59822.3522.4522.2022.20
14:30:002880華南金20.6020.6520.650.150.7310,305212,79820.5520.6520.5020.50
14:30:001101台泥44.7044.7544.700.751.7123,7851,063,19044.1044.9544.1043.95
14:30:002382廣達59.1059.2059.100.100.173,540209,21458.8059.9058.7059.00
14:30:002885元大金18.0018.0518.050.201.129,281167,52217.9518.1017.9017.85
14:30:002801彰銀20.6520.7020.700.150.737,414153,47020.4020.7020.4020.55
14:30:001402遠東新33.0033.0533.000.300.923,913129,12932.9533.1032.8032.70
14:30:002303聯電13.6513.7013.65-0.05-0.3630,488416,16113.7013.8513.6013.70
  前往第 頁/共 2 頁