題材概念股(股票選擇權)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海104.50105.00104.50-1.50-1.4223,0912,413,010105.00106.00104.50106.00
13:30:001326台化93.8094.0093.80-0.70-0.741,939181,87894.5094.5093.8094.50
13:30:002382廣達65.2065.6065.20-0.20-0.317,995521,27465.4066.3065.2065.40
13:30:002892第一金19.4519.5019.50-0.10-0.519,932193,67419.5519.5519.4019.60
13:30:002357華碩273.00273.50273.000.000.00893243,789274.00275.00273.00273.00
13:30:002884玉山金18.8018.8518.80-0.05-0.2714,167266,34018.8518.9018.7518.85
13:30:002885元大金13.7513.8013.80-0.15-1.0847,864660,52313.8513.9013.6013.95
13:30:003481群創13.5513.6013.550.000.0089,9611,218,97213.5013.7513.5013.55
13:30:001101台泥34.5534.6034.550.050.146,370220,08434.4034.7534.3534.50
13:30:002337旺宏47.4047.4547.451.102.3771,7483,404,44346.6047.7044.4046.35
  前往第 頁/共 1 頁