題材概念股(股票選擇權)類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海74.7074.8074.701.802.4739,6332,960,58574.2075.4073.8072.90
14:30:001326台化88.1088.2088.201.802.082,845250,92987.0088.2086.9086.40
14:30:002884玉山金26.3526.4026.400.150.5713,466355,50226.4526.4526.2026.25
14:30:002892第一金22.0522.1022.050.200.924,975109,69922.0022.0521.9521.85
14:30:002885元大金18.6518.7018.700.653.6013,068244,37218.2518.7018.2518.05
14:30:002382廣達54.0054.1054.00-0.40-0.7410,800583,20054.8055.1053.7054.40
14:30:001101台泥39.9540.0040.000.501.279,416376,64040.1040.1539.6539.50
14:30:002357華碩201.50202.00202.001.500.751,386279,972202.50202.50197.50200.50
14:30:003481群創6.846.856.840.040.5955,549379,9556.887.086.846.80
14:30:002337旺宏31.6531.7031.65-0.25-0.7868,4772,167,29732.5532.9031.6531.90
  前往第 頁/共 1 頁