題材概念股(股票選擇權)類股

單位:台幣/仟元 2019-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:02:242317鴻海71.5071.6071.501.201.7113,541968,18270.8071.7070.8070.30
11:02:281326台化104.00104.50104.000.000.004,080424,320104.00105.00104.00104.00
11:02:282892第一金20.6020.6520.600.100.496,578135,50720.6020.7020.5520.50
11:02:282884玉山金21.5521.6021.600.050.237,141154,24621.7021.7521.5521.55
11:02:052382廣達56.2056.3056.30-0.30-0.531,943109,39156.6056.8056.2056.60
11:02:242885元大金17.0517.1017.100.251.487,176122,71016.9517.1016.9516.85
11:02:271101台泥37.1037.1537.10-0.35-0.936,035223,89937.4037.5537.0537.45
11:01:442357華碩227.00227.50227.502.501.1136983,948225.00228.00225.00225.00
11:02:253481群創9.949.959.95-0.10-1.0020,547204,44310.0510.109.9310.05
11:02:012337旺宏19.8519.9019.850.201.0210,197202,41019.8520.0519.7019.65
  前往第 頁/共 1 頁