題材概念股(電動車產業鏈)類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科367.00367.50367.00-5.00-1.349,9673,657,889372.50375.00367.00372.00
14:30:002002中鋼23.1523.2023.200.301.317,676178,08323.1523.2023.0022.90
14:30:002308台達電132.50133.00133.006.004.726,521867,293127.50134.00127.00127.00
14:30:002408南亞科69.6069.7069.60-1.80-2.5222,2961,551,80273.2074.3069.4071.40
14:30:002301光寶科48.8548.9548.950.651.357,463365,31449.1549.4548.6548.30
14:30:002360致茂147.00147.50147.00-2.00-1.3458886,436151.00151.50142.00149.00
14:30:002204中華43.2043.5543.550.701.631,21452,87043.0043.6041.9042.85
14:30:001504東元26.0026.0526.000.050.195,339138,81426.0526.1025.7525.95
13:30:006121新普276.00277.00276.001.500.55735202,860276.50278.00275.50274.50
14:30:002371大同16.7016.7516.750.000.006,829114,38616.8517.0516.6016.75
14:30:002201裕隆19.2519.3019.250.301.582,48447,81719.1019.4519.1018.95
14:30:001723中碳124.50125.00124.50-0.50-0.4016520,543125.00125.50124.50125.00
14:30:001503士電45.8046.0045.801.102.461587,23644.8546.0044.8044.70
14:30:002206三陽工業20.9521.0021.000.301.4557312,03320.8021.0020.7020.70
14:30:001609大亞10.5010.5510.550.050.481,10211,62610.5510.6510.4510.50
14:30:003038全台17.1517.2017.20-0.15-0.862,07835,74217.7017.7017.0017.35
  前往第 頁/共 1 頁