題材概念股(電動車產業鏈)類股

單位:台幣/仟元 2019-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:47:232308台達電154.50155.00155.000.000.001,256194,680156.00156.00153.50155.00
09:47:222454聯發科252.50253.00252.500.500.20986248,965254.50254.50251.00252.00
09:47:042002中鋼25.3025.3525.300.100.401,50638,10225.2525.3525.2025.20
09:47:142408南亞科60.4060.5060.400.400.672,259136,44460.5060.8060.1060.00
09:47:112301光寶科46.0046.0546.050.450.9992542,59645.6046.3545.6045.60
09:47:202371大同26.0026.0526.000.100.3996425,06426.1026.2025.9025.90
09:46:592360致茂132.50133.00133.000.500.3833945,087134.00134.00132.50132.50
09:46:506121新普222.00223.00223.001.000.459320,739223.00225.00222.00222.00
09:46:371504東元18.6018.6518.600.050.2762511,62518.6018.6518.5518.55
09:43:522204中華23.8523.9023.850.100.421523,62523.8023.9523.7523.75
09:47:181723中碳138.00138.50138.000.000.00344,692138.00138.50138.00138.00
09:46:482201裕隆18.7018.7518.700.050.273576,67618.7518.8018.7018.65
09:40:521503士電41.0541.3041.050.250.611295,29541.0041.3040.9040.80
09:40:182206三陽工業19.9520.0019.950.050.253059919.9520.0019.9519.90
09:47:121609大亞11.0011.0511.000.050.467918,70111.0511.0510.9010.95
09:47:053038全台12.0512.1012.100.403.4283510,10412.0012.1511.8511.70
  前往第 頁/共 1 頁