題材概念股(電動車產業鏈)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科321.50322.00322.002.000.636,2462,011,212320.50323.50316.00320.00
14:30:002002中鋼24.3024.3524.30-0.05-0.2110,735260,86124.3024.4524.3024.35
14:30:002308台達電136.00136.50136.50-0.50-0.363,786516,789137.00137.00136.00137.00
14:30:002408南亞科84.0084.1084.002.002.4415,6431,314,01282.7085.0082.3082.00
14:30:002301光寶科37.7037.7537.700.150.405,958224,61737.7037.8537.3537.55
14:30:002360致茂172.50173.00172.507.504.555,674978,765168.00175.00166.00165.00
14:30:001504東元28.3528.4528.450.200.712,95584,07028.2028.4528.1028.25
13:30:006121新普175.50176.00176.001.500.8649286,592175.00177.00174.50174.50
14:30:002371大同16.9016.9516.900.503.0579,4231,342,24916.6017.2016.2516.40
14:30:002201裕隆24.7024.7524.70-0.05-0.203,52687,09224.7524.8024.6024.75
14:30:002204中華27.1027.1527.150.000.001,15031,22327.1527.2027.0527.15
14:30:001723中碳124.00124.50124.002.001.6447859,272122.50125.00122.50122.00
14:30:001503士電41.5541.9041.750.050.122048,51741.8541.9541.4541.70
14:30:002206三陽工業21.6021.6521.600.200.931,54633,39421.5521.9021.5521.40
14:30:001609大亞11.0511.1011.050.555.2429,073321,25710.5511.2010.5510.50
14:30:003561昇陽光電14.9515.0015.000.151.012,33034,95014.9015.1014.9014.85
14:30:003038全台10.3510.4010.350.100.983223,33310.3010.4010.3010.25
  前往第 頁/共 1 頁