題材概念股(QDII禁止投資)類股

單位:台幣/仟元 2019-06-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:06:072412中華電111.50112.00111.50-0.50-0.452,084232,366112.00112.00111.50112.00
11:05:513045台灣大119.00119.50119.00-0.50-0.4262173,899119.50119.50119.00119.50
11:05:084904遠傳78.0078.1078.000.200.2657344,69477.8078.1077.5077.80
11:06:082618長榮航15.1015.1515.100.100.672,19133,08415.0515.1515.0015.00
11:05:502542興富發48.9549.0048.950.400.8266532,55248.7049.0048.6548.55
11:06:142610華航9.799.809.80-0.03-0.312,74026,8529.839.869.759.83
11:06:089945潤泰新42.4042.4542.400.200.4772530,74042.2042.5042.1542.20
11:05:479917中保88.8089.1088.90-0.20-0.22776,84589.1089.2088.9089.10
11:05:589933中鼎45.5545.6045.550.050.1132314,71345.7045.7045.4545.50
11:04:202501國建28.5528.6028.600.301.061,58645,36028.6528.9528.4028.30
11:05:155522遠雄40.0040.0540.050.250.631757,00940.1040.1039.9539.80
11:04:305530龍巖63.3063.4063.400.500.791559,82762.9063.7062.8062.90
11:04:372903遠百18.0518.1018.100.201.1279314,35318.0018.1017.9517.90
11:06:115534長虹87.8087.9087.80-0.70-0.7926423,17988.5088.5087.7088.50
11:04:099940信義32.6532.7032.700.050.152197,16132.8532.9532.6032.65
11:06:092548華固83.8084.0083.80-0.70-0.8321718,18585.1085.1083.8084.50
11:06:071808潤隆64.0064.1064.000.000.0023515,04064.0064.3064.0064.00
11:06:112511太子11.8011.8511.800.000.005446,41911.7011.8511.7011.80
11:05:402534宏盛20.5520.6020.55-0.10-0.481,10522,70820.6520.7520.5020.65
11:01:149925新保38.0038.1038.100.000.00281,06738.1038.1038.0538.10
  前往第 頁/共 4 頁