題材概念股(QDII禁止投資)類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:53:342412中華電111.50112.00112.000.000.002,845318,640111.50112.00111.50112.00
12:53:313045台灣大117.00117.50117.000.000.002,420283,140117.00117.50116.50117.00
12:53:354904遠傳76.9077.0077.000.600.792,940226,38076.4077.1076.4076.40
12:53:322618長榮航15.1015.1515.10-0.05-0.333,61654,60215.1015.1515.0515.15
12:46:572542興富發48.1048.1548.100.000.0093945,16648.1048.3047.9048.10
12:53:342610華航9.419.429.42-0.05-0.533,03328,5719.449.459.369.47
12:50:159945潤泰新40.2040.2540.20-0.45-1.1165226,21040.6540.7540.2040.65
12:34:309917中保88.7088.8088.80-0.20-0.22948,34788.4089.2088.4089.00
12:51:289933中鼎46.4546.5046.500.050.1176935,75946.4046.7046.4046.45
12:52:265522遠雄37.5037.7037.50-0.30-0.7933312,48837.8037.9037.3037.80
12:53:302501國建24.5024.6024.50-0.25-1.0171117,42024.6524.8024.5024.75
12:38:115530龍巖60.5060.6060.50-0.20-0.33975,86960.8060.8060.4060.70
12:49:375534長虹86.3086.4086.40-0.40-0.4625321,85987.4087.4086.0086.80
12:52:562903遠百17.4017.4517.45-0.15-0.851,72830,15417.5017.6017.3517.60
12:53:179940信義32.1032.2032.10-0.30-0.932156,90232.2532.3032.1032.40
12:53:302548華固78.5078.7078.50-0.50-0.631,346105,66178.4079.3078.3079.00
12:53:241808潤隆63.6063.8063.702.003.241,07668,54161.5064.0061.2061.70
12:45:122511太子11.3511.4011.35-0.05-0.448529,67011.3511.4011.3011.40
12:50:232534宏盛20.6020.6520.65-0.05-0.241,07522,19920.6520.8520.5520.70
12:43:539925新保38.1038.2038.200.050.13943,59138.2038.2537.9538.15
  前往第 頁/共 4 頁