題材概念股(QDII禁止投資)類股

單位:台幣/仟元 2017-11-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電102.50103.00102.50-0.50-0.496,327648,518103.00103.00102.50103.00
14:30:003045台灣大107.50108.00108.000.500.472,342252,936107.50108.00107.50107.50
14:30:004904遠傳71.6071.7071.600.700.992,358168,83371.1071.8070.8070.90
14:30:002618長榮航15.0515.1015.100.050.334,08961,74415.1015.1015.0015.05
14:30:002610華航11.2011.2511.20-0.10-0.8813,628152,63411.3011.3511.1011.30
14:30:009945潤泰新33.0533.1033.051.304.0930,6071,011,56134.7034.8533.0031.75
14:30:002542興富發40.1040.1540.100.000.001,41856,86240.4040.4040.0540.10
14:30:009917中保88.7088.8088.800.300.34665,86189.0089.0088.7088.50
14:30:009933中鼎44.7044.7544.700.701.5958125,97144.0044.9044.0044.00
13:30:005530龍巖74.1074.5074.10-1.70-2.241,25592,99675.0075.2073.8075.80
14:30:005522遠雄31.1531.2031.15-0.20-0.6472522,58431.4031.4031.1531.35
14:30:009940信義37.8537.9037.900.451.2056421,37637.5038.0037.5037.45
14:30:005534長虹77.5077.7077.60-0.70-0.8980762,62378.1078.3077.3078.30
14:30:002903遠百14.9014.9514.90-0.05-0.3370710,53414.9514.9514.9014.95
14:30:002548華固70.4070.5070.501.101.591,543108,78269.6070.8069.6069.40
14:30:002501國建16.6516.7016.65-0.05-0.301612,68116.7016.7016.6516.70
14:30:002511太子11.1511.2011.15-0.05-0.457288,11711.2011.2511.1511.20
14:30:009925新保38.2538.3038.300.100.26923,52438.2038.3038.1038.20
14:30:002534宏盛23.8523.9023.85-0.10-0.421,08825,94923.9523.9523.8023.95
14:30:002504國產9.039.049.030.010.117867,0989.029.059.019.02
  前往第 頁/共 4 頁