題材概念股(Intel%20Core處理器)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0033,7373,508,648104.50105.00104.00104.00
14:30:002474可成332.50333.00333.007.002.155,3261,773,558329.00334.00326.50326.00
14:30:002382廣達66.2066.4066.200.100.158,649572,56466.1066.9066.0066.10
14:30:002408南亞科84.0084.1084.002.002.4415,6431,314,01282.7085.0082.3082.00
14:30:002357華碩276.00276.50276.000.000.001,490411,240275.50278.00275.00276.00
14:30:002324仁寶20.6520.7020.650.200.9813,627281,39820.5520.9520.5520.45
14:30:002356英業達22.3522.4022.35-0.45-1.9712,325275,46422.8022.8022.3522.80
14:30:003231緯創24.1524.2024.20-0.05-0.2120,555497,43124.2524.4024.0024.25
14:30:002353宏碁21.2021.2521.20-0.05-0.2451,6171,094,28021.2021.4520.7021.25
14:30:002451創見82.7082.8082.700.100.121,694140,09482.9083.1082.3082.60
13:30:003260威剛85.5085.7085.500.600.711,954167,06785.4086.2085.3084.90
14:30:008046南電25.7025.7525.750.200.7897225,02925.6026.1025.6025.55
14:30:004906正文23.9023.9523.950.200.843,98595,44123.8024.0523.6523.75
  前往第 頁/共 1 頁