題材概念股(Intel%20Core處理器)類股

單位:台幣/仟元 2019-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.4090.5090.500.600.6720,3881,845,11490.6090.9089.7089.90
14:30:002382廣達61.2061.3061.200.000.003,259199,45161.4061.6061.1061.20
14:30:002408南亞科75.3075.4075.30-1.90-2.4623,9661,804,64078.0078.0075.3077.20
14:30:002474可成253.00253.50253.001.500.607,0921,794,276255.00258.50250.50251.50
14:30:002357華碩230.50231.00231.00-2.50-1.071,397322,707234.50234.50230.00233.50
14:30:002356英業達23.1523.2023.200.150.655,507127,76223.0023.2523.0023.05
14:30:002324仁寶18.8518.9018.85-0.05-0.269,613181,20518.9018.9518.8018.90
14:30:003231緯創29.1529.2029.200.200.6916,792490,32629.1529.5529.1029.00
14:30:002353宏碁17.7517.8017.75-0.10-0.563,53162,67517.9518.0017.7517.85
14:30:008046南電50.6050.7050.700.801.605,927300,49950.3051.5050.1049.90
14:30:002451創見75.4075.5075.500.700.941,382104,34175.5075.7074.1074.80
13:30:003260威剛54.0054.1054.001.001.896,880371,52054.4054.6053.2053.00
14:30:004906正文25.1025.1525.10-0.30-1.181,19830,07025.4025.4525.1025.40
  前往第 頁/共 1 頁