題材概念股(Intel%20Core處理器)類股

單位:台幣/仟元 2019-06-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海76.3076.4076.40-0.70-0.9121,4131,635,95377.0077.4076.1077.10
14:30:002382廣達60.3060.5060.30-0.40-0.666,528393,63860.6061.2060.3060.70
14:30:002408南亞科63.3063.4063.300.200.3218,4591,168,45563.3064.6063.3063.10
14:30:002474可成222.00222.50222.501.500.681,977439,883221.00223.00220.50221.00
14:30:002357華碩222.50223.50223.00-3.00-1.33808180,184225.00225.00222.50226.00
14:30:002324仁寶19.9520.0020.00-0.15-0.747,662153,24020.1520.2019.9520.15
14:30:002356英業達24.0024.0524.00-0.30-1.233,83792,08824.4024.4524.0024.30
14:30:003231緯創23.9024.0023.90-0.10-0.424,929117,80323.9524.1023.9024.00
14:30:002353宏碁19.4019.4519.45-0.15-0.772,41046,87519.6519.6519.4019.60
14:30:002451創見69.8070.5069.80-0.40-0.5758140,55470.5070.9069.8070.20
14:30:008046南電38.4538.5038.50-0.60-1.535,560214,06039.1039.2538.1539.10
13:30:003260威剛44.9545.0044.95-0.70-1.533,192143,48045.8046.1044.7045.65
14:30:004906正文25.3025.3525.350.050.206,234158,03225.6525.9025.1525.30
  前往第 頁/共 1 頁