題材概念股(Intel%20Core處理器)類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:06:092317鴻海71.6071.7071.70-2.30-3.1154,5253,909,44372.7072.8071.5074.00
13:05:552382廣達55.8055.9055.90-0.60-1.062,921163,28456.3056.3055.7056.50
13:05:092408南亞科60.0060.1060.00-0.80-1.329,184551,04060.4060.4059.9060.80
13:03:132357華碩218.50219.00218.501.000.46489106,847218.00219.00216.00217.50
13:05:482474可成196.00197.00196.50-10.00-4.847,9911,570,232201.00202.00196.00206.50
13:04:382356英業達23.6523.7023.70-0.15-0.633,83790,93723.6523.7523.3523.85
13:05:462324仁寶18.9018.9518.950.000.008,426159,67319.0019.0518.9018.95
13:06:023231緯創23.0023.0523.000.050.228,686199,77822.9523.1522.7522.95
13:05:562353宏碁18.6018.6518.65-0.05-0.273,11958,16918.6018.7018.4518.70
13:05:452451創見70.7070.8070.700.300.4355739,38070.4071.5070.3070.40
13:06:108046南電32.6532.7032.70-3.35-9.2919,986653,54234.7034.7032.4536.05
13:06:053260威剛41.5541.6541.65-1.35-3.141,77573,92942.4542.4540.8043.00
13:06:124906正文23.5023.5523.50-0.65-2.693,69486,80924.2024.2023.2024.15
  前往第 頁/共 1 頁