題材概念股(Google手機)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光3,920.003,930.003,930.00-60.00-1.504831,898,1903,990.004,000.003,865.003,990.00
14:30:002357華碩225.00225.50225.00-3.50-1.531,037233,325228.00228.00225.00228.50
14:30:002353宏碁19.3519.4019.35-0.55-2.7612,817248,00919.9019.9019.3519.90
14:30:002439美律164.00164.50164.503.001.862,226366,177161.50164.50161.50161.50
14:30:002498宏達電35.3035.3535.35-1.15-3.1512,937457,32335.7036.0035.1536.50
14:30:003042晶技33.9034.0034.000.050.151826,18833.9534.4533.9033.95
13:30:003508位速32.3532.4032.35-0.65-1.9780025,88032.6033.4032.2533.00
14:30:003311閎暉13.3013.4013.30-0.25-1.853765,00113.5013.5513.2513.55
14:30:008101華冠3.163.203.20-0.02-0.622357523.193.283.153.22
  前往第 頁/共 1 頁