題材概念股(Google手機)類股

單位:台幣/仟元 2019-10-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,375.004,380.004,375.00-125.00-2.786883,010,0004,520.004,545.004,330.004,500.00
14:30:002357華碩206.50207.00207.005.002.481,920397,440203.50207.00202.50202.00
14:30:002353宏碁17.6017.6517.600.000.005,14390,51717.5517.7017.5017.60
14:30:002439美律154.00154.50154.503.502.324,230653,535152.00155.00151.50151.00
14:30:002498宏達電37.5037.6037.50-0.45-1.194,410165,37538.2038.3537.5037.95
14:30:003042晶技39.3539.4039.350.952.477,470293,94539.6041.3039.3538.40
14:30:003311閎暉23.4523.5023.45-0.05-0.211333,11923.5023.5523.4523.50
13:30:003508位速31.9532.0031.950.300.9546014,69731.9532.3531.6531.65
14:30:008101華冠2.572.582.580.010.391664282.552.582.542.57
  前往第 頁/共 1 頁