題材概念股(CeBIT展)類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002357華碩277.00277.50277.003.001.092,412668,124275.50278.00275.00274.00
14:30:002377微星74.0074.1074.000.000.007,618563,73274.5075.4074.0074.00
14:30:002345智邦104.50105.00104.502.001.9513,8911,451,610104.50106.50104.00102.50
14:30:002376技嘉45.2545.3045.301.403.194,527205,07344.9045.4044.6043.90
13:30:003260威剛85.7085.8085.801.301.543,016258,77385.5086.2084.8084.50
14:30:002362藍天28.7028.8028.70-0.25-0.861,05530,27929.1029.1028.7028.95
14:30:002331精英20.9020.9520.950.401.951,03521,68321.0521.0520.7020.55
14:30:002349錸德4.904.914.91-0.02-0.413,37816,5864.944.964.904.93
14:30:002323中環4.214.224.21-0.04-0.945,74724,1954.284.294.204.25
14:30:002332友訊10.6010.6510.600.000.001,44915,35910.7010.7510.6010.60
13:30:003540曜越30.7530.8030.800.200.653,577110,17231.2031.5030.5030.60
14:30:006225天瀚3.703.863.70-0.18-4.6411413.803.803.703.88
  前往第 頁/共 1 頁