題材概念股(CeBIT展)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002357華碩227.00227.50227.00-2.00-0.871,502340,954227.50228.50225.00229.00
14:30:002377微星83.2083.3083.20-0.50-0.605,034418,82983.5084.7082.6083.70
14:30:002345智邦106.50107.00106.504.504.4114,2781,520,607101.00107.00101.00102.00
14:30:002376技嘉45.5545.6045.600.100.229,222420,52345.5046.2545.1545.50
14:30:002362藍天29.5529.6029.550.250.851875,52629.4029.6529.3529.30
14:30:002349錸德10.7510.8010.75-0.10-0.923,84941,37710.8010.8510.7510.85
14:30:002323中環6.666.676.66-0.05-0.756,71944,7496.716.736.646.71
13:30:003260威剛43.5043.5543.500.150.3584836,88843.3544.5043.3543.35
14:30:002332友訊13.1513.2013.150.251.946,76588,96012.9013.3012.8012.90
14:30:002331精英12.6012.6512.650.050.404295,42712.6012.7012.5012.60
13:30:003540曜越29.1029.1529.10-0.35-1.1980623,45529.7029.7529.0529.45
14:30:006225天瀚3.173.433.20-0.07-2.1410323.203.203.203.27
  前往第 頁/共 1 頁