題材概念股(Natal)類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海71.4071.5071.40-0.10-0.1440,4032,884,77471.5072.2071.2071.50
14:30:003008大立光3,775.003,780.003,775.00-25.00-0.661,0834,088,3253,805.003,935.003,775.003,800.00
14:30:002454聯發科286.50287.00287.00-5.00-1.715,1471,477,189294.00294.00286.00292.00
14:30:002308台達電139.50140.00140.003.502.569,1421,279,880135.00142.00135.00136.50
14:30:002385群光72.9073.1073.101.001.391,706124,70972.4073.2072.4072.10
14:30:008046南電31.2531.3031.25-1.50-4.5820,099628,09433.5533.5531.1032.75
13:30:003630新鉅科108.00108.50108.50-2.00-1.814,592498,232111.00115.00108.50110.50
14:30:002392正崴31.4531.6031.600.702.271,07834,06531.0031.7030.9530.90
14:30:005469瀚宇博28.7528.8028.800.501.775,105147,02428.5529.2028.5028.30
14:30:003653健策101.00101.50101.00-2.00-1.941,366137,966103.00104.50101.00103.00
14:30:003501維熹52.0052.1052.100.300.581216,30451.8052.4051.7051.80
14:30:005203訊連72.0072.2072.100.100.14614,39871.8072.2071.7072.00
14:30:002363矽統8.018.028.020.212.692,69821,6388.498.498.007.81
13:30:003071協禧17.7517.8017.800.100.561282,27817.6517.9517.6517.70
14:30:003011今皓7.017.067.050.050.71775437.017.076.967.00
  前往第 頁/共 1 頁