題材概念股(Natal)類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海105.50106.00106.002.001.9229,4663,123,396104.00106.00104.00104.00
14:30:003008大立光5,535.005,545.005,535.00-20.00-0.362301,273,0505,620.005,620.005,535.005,555.00
14:30:002454聯發科327.00327.50327.000.000.004,0831,335,141331.50333.50326.50327.00
14:30:002308台達電141.50142.00142.002.001.435,182735,844141.00143.00140.50140.00
14:30:002385群光76.2076.4076.20-0.60-0.7833025,14676.7076.7076.1076.80
14:30:002392正崴50.0050.1050.00-0.20-0.401,01150,55050.8050.8049.8050.20
14:30:008046南電25.7025.7525.70-0.10-0.3962916,16526.0026.0025.6025.80
14:30:005469瀚宇博19.9520.0019.950.955.0012,560250,57219.3520.2519.1019.00
14:30:003653健策70.8070.9070.800.400.5720814,72671.3071.3070.3070.40
14:30:003501維熹61.1061.2061.10-1.00-1.611,00661,46762.0062.1061.0062.10
14:30:005203訊連62.4062.5062.400.500.81382,37161.9062.4061.8061.90
13:30:003630新鉅科50.5050.6050.50-0.30-0.591,31466,35751.2051.8050.4050.80
14:30:002363矽統8.708.718.70-0.05-0.572,39120,8028.718.828.678.75
14:30:003011今皓7.497.537.490.050.671361,0197.447.557.447.44
  前往第 頁/共 1 頁