歐洲類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:14:242382廣達65.4065.6065.400.000.005,258343,87365.4066.3065.3065.40
12:13:432357華碩274.50275.00274.501.500.55416114,192274.00275.00273.00273.00
12:13:172395研華205.50206.00206.001.000.4939681,576205.00207.00204.00205.00
12:14:242324仁寶20.8020.8520.850.100.482,21046,07920.7520.9020.7020.75
12:14:172353宏碁21.3521.4021.400.050.2323,099494,31921.8021.9521.3021.35
12:14:232377微星75.2075.3075.300.100.135,045379,88976.8077.2075.0075.20
12:13:302439美律229.00229.50229.50-1.00-0.433,586822,987231.50234.00228.00230.50
12:14:079914美利達123.00123.50123.000.000.0043153,013123.00124.00123.00123.00
12:14:042355敬鵬61.9062.0062.000.300.4990656,17262.0062.8061.9061.70
12:13:473005神基41.5041.5541.50-0.15-0.3665127,01741.6541.8541.4541.65
12:12:582101南港26.9527.0027.00-0.15-0.551834,94127.1027.1026.9027.15
12:13:532393億光45.8545.9045.85-0.90-1.931,79482,25546.7046.7045.7046.75
12:13:585388中磊81.9082.0082.000.300.3755745,67482.2082.2081.7081.70
12:14:135425台半69.8069.9069.900.100.142,288159,93169.2071.0068.7069.80
12:14:195371中光電34.3034.3534.35-0.05-0.152338,00434.4034.4034.2034.40
12:14:193576新日光14.1514.2014.150.050.351,51621,45114.1014.2014.1014.10
12:13:026605帝寶85.2085.5085.30-0.60-0.7012310,49285.4085.8085.1085.90
11:51:306166凌華64.3064.5064.30-0.30-0.461207,71664.0065.2064.0064.60
12:14:136244茂迪22.7522.8522.80-0.10-0.4491420,83922.8523.0022.8022.90
12:10:102034允強25.6025.6525.65-0.10-0.3939310,08025.6525.7525.5525.75
  前往第 頁/共 5 頁