題材概念股(歐洲)類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:49:462382廣達55.8055.9055.90-0.60-1.062,790155,96156.3056.3055.7056.50
12:48:042395研華245.50246.00246.003.001.2331176,506244.00248.00243.50243.00
12:48:042357華碩218.50219.00219.001.500.69468102,492218.00219.00216.00217.50
12:49:122324仁寶18.9018.9518.950.000.008,181155,03019.0019.0518.9018.95
12:48:352377微星76.4076.5076.50-1.50-1.922,822215,88377.3077.3075.6078.00
12:49:522353宏碁18.5018.5518.50-0.20-1.072,75450,94918.6018.6518.4518.70
12:46:339914美利達176.00177.00176.00-4.00-2.2256499,264179.00179.00175.50180.00
12:49:272439美律159.50160.00159.50-1.50-0.932,170346,115159.00161.00155.50161.00
12:49:442101南港34.9535.0034.95-0.05-0.141,15240,26235.3035.3034.6035.00
12:47:403005神基42.6042.6542.65-0.40-0.9338016,20742.8042.8542.2543.05
12:49:453576聯合再生9.629.639.63-0.47-4.6515,643150,64210.1010.109.5110.10
12:49:531736喬山59.3059.5059.402.304.037,058419,24556.5059.5056.5057.10
12:49:345371中光電39.0039.0539.05-0.25-0.641,06741,66638.8539.2038.6539.30
12:49:363596智易84.6084.7084.700.800.952,966251,22083.1084.9082.3083.90
12:48:155388中磊63.3063.5063.40-1.30-2.0173346,47264.3064.3063.2064.70
12:49:212355敬鵬31.3531.4031.40-1.00-3.0978724,71232.3032.3531.4032.40
12:46:242393億光28.0028.1528.00-0.25-0.8838810,86428.0028.1027.8528.25
12:44:525425台半47.5547.6047.55-0.85-1.7664630,71747.9047.9047.3048.40
12:37:116605帝寶69.4069.7069.400.000.00664,58068.9069.7068.8069.40
12:49:422323中環6.306.316.31-0.11-1.715,82636,7626.376.396.296.42
  前往第 頁/共 5 頁