鉅亨網鉅亨網

題材概念股(歐洲)類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達73.2073.3073.200.901.245,473400,62472.9074.6072.4072.30
14:30:002357華碩255.50256.50256.50-0.50-0.191,155296,258257.00257.00253.50257.00
14:30:002395研華203.50204.00204.002.501.241,538313,752201.50204.00199.50201.50
14:30:002324仁寶21.7521.8021.800.050.234,893106,66721.9021.9021.6521.75
14:30:002377微星72.3072.4072.401.001.408,334603,38271.5073.0071.1071.40
14:30:002353宏碁15.6015.6515.60-0.20-1.278,414131,25815.8015.9015.5515.80
14:30:009914美利達140.00140.50140.000.500.3648067,200139.50141.00139.50139.50
14:30:002439美律201.50202.00202.004.002.025,1591,042,118199.50204.00198.00198.00
14:30:002355敬鵬62.1062.2062.100.600.982,613162,26762.0062.5061.6061.50
14:30:003005神基42.9543.0043.001.252.991,88681,09842.0043.0042.0041.75
14:30:002101南港27.1027.2027.150.150.563389,17727.0527.2527.0527.00
14:30:002393億光46.9046.9546.900.100.211,32161,95547.1047.3546.6046.80
14:30:005388中磊84.9085.0085.000.100.121,12495,54085.3085.5084.3084.90
14:30:003576新日光16.3516.4016.35-0.10-0.6116,491269,62816.5516.8016.2516.45
13:30:005371中光電36.4036.5036.400.100.282197,97236.3536.6036.3536.30
13:30:005425台半64.7064.8064.801.903.024,216273,19763.0065.0062.9062.90
14:30:006166凌華69.0069.2069.000.400.5820414,07668.6069.3068.6068.60
14:30:006605帝寶81.7082.0081.70-1.00-1.21705,71982.7082.7081.5082.70
13:30:006244茂迪24.6024.6524.600.050.205,424133,43024.7524.9524.5024.55
14:30:003514昱晶19.9520.0020.000.150.7616,090321,80020.3520.4519.8519.85
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB