博奕概念類股

單位:台幣/仟元 2020-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002395研華306.50308.00306.50-3.00-0.97392120,148313.00313.50306.50309.50
14:30:002397友通80.7080.9080.70-0.20-0.25262,09880.9081.0080.6080.90
13:30:008076伍豐32.9032.9532.950.451.3842814,10332.6032.9532.6032.50
14:30:003022威強電47.4547.6047.55-0.25-0.52632,99647.6047.8047.4047.80
13:30:008050廣積44.7044.9044.75-0.10-0.221928,59245.0045.2544.7544.85
13:30:003088艾訊57.0057.1057.000.500.8835220,06456.6057.1056.5056.50
13:30:003064泰偉12.4512.7012.450.000.002936112.0512.4512.0512.45
14:30:003229晟鈦11.8012.0011.800.000.002327111.8012.1011.8011.80
  前往第 頁/共 1 頁