博奕概念類股

單位:台幣/仟元 2019-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:16:582395研華271.00271.50271.001.500.5617146,341271.50272.00269.50269.50
11:10:423022威強電51.0051.1051.100.200.39582,96450.9051.1050.9050.90
11:17:248076伍豐39.2539.4039.300.100.261415,54139.2039.5039.2039.20
11:06:452397友通81.5081.8081.70-0.10-0.12151,22681.8082.0081.5081.80
10:56:458050廣積44.6544.7044.700.200.45381,69944.5544.8044.5544.50
11:05:483088艾訊56.6057.0056.600.000.00452,54756.6056.9056.6056.60
11:11:513064泰偉16.8016.9016.85-0.10-0.59711817.0017.0016.8516.95
11:04:283229晟鈦15.3015.5015.300.050.336599515.2515.6015.2515.25
  前往第 頁/共 1 頁