題材概念股(中概股-高獲利貢獻度)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002395研華229.50230.00230.002.000.88888204,240228.00231.50227.50228.00
13:30:008076伍豐44.7044.7544.75-0.20-0.441,98488,78444.9544.9544.1544.95
14:30:003022威強電36.6036.8036.800.150.41903,31236.6036.8036.6036.65
14:30:002397友通69.6069.7069.602.603.8820314,12967.5069.8067.3067.00
13:30:008050廣積41.3041.5041.500.200.48963,98441.3041.5041.1041.30
13:24:303088艾訊56.0056.3056.200.100.181367,64356.1056.4055.8056.10
13:30:003064泰偉27.1027.5027.10-0.90-3.211463,95728.0028.0027.1028.00
14:30:003229晟鈦17.5017.5517.500.050.29881,54017.5517.5517.2517.45
  前往第 頁/共 1 頁