題材概念股(中概股-高獲利貢獻度)類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:32:592395研華207.50208.00207.508.504.272,109437,618199.00209.50199.00199.00
12:32:313022威強電41.7541.8041.800.350.8430912,91641.7541.8541.4541.45
13:30:008076伍豐44.4544.6044.450.601.372,335103,79144.2046.0044.0543.85
12:29:262397友通62.1062.4062.10-1.40-2.201197,39062.0063.6062.0063.50
13:30:008050廣積52.1052.2052.10-0.40-0.7631316,30752.5052.6052.0052.50
13:30:003088艾訊51.8051.9051.80-0.30-0.5827013,98652.3052.3051.8052.10
12:33:063229晟鈦24.1024.2024.150.301.262,94571,12223.8525.0023.5523.85
13:30:003064泰偉9.919.959.910.849.263022,9939.009.919.009.07
  前往第 頁/共 1 頁