題材概念股(博奕概念)類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:32:162395研華285.50286.00286.000.500.1818352,338285.50287.50283.50285.50
11:33:343022威強電56.3056.7056.60-0.70-1.2239722,47057.3057.8056.2057.30
13:30:008076伍豐37.8537.9037.850.150.4027110,25737.9038.2037.7537.70
11:31:192397友通80.8081.0081.00-0.10-0.12648680.5081.0080.5081.10
13:30:008050廣積44.9545.0045.000.150.331114,99544.9545.1544.9044.85
13:30:003088艾訊57.7057.8057.800.100.171267,28357.8057.9057.6057.70
13:01:073064泰偉15.3515.7515.35-0.25-1.601116916.0016.0015.3515.60
10:43:133229晟鈦13.2013.4013.40-0.05-0.372837513.3013.4013.1013.45
  前往第 頁/共 1 頁