題材概念股(博奕概念)類股

單位:台幣/仟元 2019-06-14
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002395研華259.50260.50259.502.500.97607157,517257.00262.00256.00257.00
13:30:008076伍豐41.7541.8041.80-0.60-1.4268028,42442.5042.9041.7542.40
14:30:002397友通84.4084.9084.40-0.40-0.47221,85786.0086.0084.4084.80
14:30:003022威強電32.7032.8032.700.000.001625,29732.9032.9032.7032.70
13:30:008050廣積40.4540.5040.500.000.00451,82340.5040.5040.4540.50
13:30:003088艾訊56.8056.9056.800.100.18512,89756.7056.9056.5056.70
13:30:003064泰偉14.9015.0014.950.151.011725414.9015.0014.8014.80
14:30:003229晟鈦13.0513.1513.100.302.347395612.7013.1012.6512.80
  前往第 頁/共 1 頁