集團概念股(中鋼)類股

單位:台幣/仟元 2019-05-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼24.2524.3024.30-0.10-0.4110,976266,71724.3024.3024.2024.40
14:30:001723中碳129.50130.00130.00-0.50-0.3821227,560130.50130.50129.50130.50
14:30:002014中鴻10.3010.3510.35-0.50-4.6119,261199,35110.8010.8010.3010.85
14:30:009930中聯資源52.5052.7052.700.200.38593,10952.5053.0052.3052.50
14:30:002013中鋼構25.7025.7525.700.050.191694,34325.7025.8025.5525.65
14:30:001535中宇32.2032.3032.25-0.10-0.31331,06432.3532.3532.1032.35
  前往第 頁/共 1 頁