集團概念股(台南幫)類股

單位:台幣/仟元 2019-06-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一79.9080.0079.90-0.70-0.876,535522,14780.3080.8079.8080.60
14:30:002912統一超302.00302.50302.002.000.67592178,784302.50303.50300.50300.00
14:30:001440南紡12.1012.1512.150.100.833143,81512.0512.1512.0512.05
14:30:009907統一實12.4512.5012.500.151.213073,83812.4012.5012.4012.35
14:30:002511太子11.7511.8011.800.000.001,12713,29911.8011.8011.7511.80
14:30:002855統一證13.3513.4013.350.100.7599613,29713.2513.4513.2513.25
14:30:002108南帝34.7534.9034.750.000.0039613,76135.0035.0034.6534.75
14:30:001104環泥19.6019.6519.600.000.001242,43019.6019.7019.6019.60
14:30:009919康那香10.6510.7510.750.100.946873110.7010.7510.6010.65
  前往第 頁/共 1 頁