集團概念股(台塑)類股

單位:台幣/仟元 2019-06-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化111.00111.50111.00-2.50-2.207,747859,917114.00114.00110.50113.50
14:30:001301台塑112.50113.00112.50-0.50-0.448,101911,363113.50114.00112.00113.00
14:30:001326台化111.00111.50111.00-1.00-0.897,056783,216112.00112.00111.00112.00
14:30:001303南亞78.5078.6078.50-0.40-0.5110,662836,96779.4079.5078.2078.90
14:30:002408南亞科62.3062.4062.300.200.3210,033625,05662.1062.8061.8062.10
14:30:001434福懋38.5038.7038.50-0.50-1.282,23786,12539.4039.4038.5039.00
14:30:003532台勝科120.00120.50120.505.004.333,221388,131116.50120.50115.50115.50
14:30:008046南電38.6538.7538.70-0.65-1.6523,170896,67939.3540.2038.2539.35
14:30:008131福懋科35.3535.4035.400.300.8577927,57735.1035.5034.9035.10
  前往第 頁/共 1 頁