集團概念股(長榮)類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:36:226505台塑化107.00107.50107.000.000.0019520,865107.50107.50106.50107.00
09:36:411303南亞75.2075.3075.200.000.001,09582,34475.0075.3075.0075.20
09:36:531301台塑92.7092.8092.700.600.6579173,32692.6093.2092.4092.10
09:36:511326台化93.8093.9093.900.400.4344041,31693.7094.0093.6093.50
09:36:482408南亞科85.7085.8085.801.802.145,699488,97486.8087.0085.6084.00
09:36:493532台勝科119.00119.50119.001.000.852,645314,755121.00122.50118.00118.00
09:34:031434福懋30.4030.4530.450.100.33772,34530.4530.4530.4030.35
09:36:088046南電25.8525.9525.950.200.782867,42226.2026.2025.8525.75
09:34:378131福懋科31.8531.9031.850.150.471454,61832.0032.2031.8531.70
  前往第 頁/共 1 頁