集團概念股(長榮)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化112.00112.50112.000.000.004,054454,048111.00114.00111.00112.00
14:30:001301台塑101.50102.00101.500.000.007,311742,067101.50102.50101.50101.50
14:30:001326台化103.50104.00104.000.000.007,820813,280104.00105.50103.50104.00
14:30:001303南亞74.5074.6074.50-0.10-0.135,067377,49274.6074.9074.5074.60
14:30:002408南亞科60.0060.1060.00-2.10-3.3820,0811,204,86062.1062.5060.0062.10
14:30:001434福懋34.9034.9534.900.401.161,90666,51934.5535.0034.5534.50
14:30:003532台勝科125.00125.50125.00-3.00-2.341,295161,875127.00127.50125.00128.00
14:30:008046南電37.6037.6537.60-0.55-1.445,137193,15138.5538.7537.2038.15
14:30:008131福懋科33.5533.7033.55-0.05-0.1532610,93733.8033.9033.5533.60
  前往第 頁/共 1 頁