集團概念股(長榮)類股

單位:台幣/仟元 2019-10-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化98.0098.1098.000.800.823,711363,67897.1099.0096.5097.20
14:30:001301台塑95.8095.9095.901.301.376,724644,83294.9095.9094.6094.60
14:30:001303南亞70.7070.8070.800.500.716,193438,46470.3070.8070.0070.30
14:30:001326台化87.9088.0088.00-0.20-0.235,173455,22488.2088.5087.7088.20
14:30:002408南亞科70.0070.1070.000.400.5717,1261,198,82070.6071.2069.8069.60
14:30:001434福懋34.8534.9034.900.200.581,54053,74634.7034.9534.6034.70
14:30:003532台勝科113.50114.00114.001.000.881,506171,684114.50115.50112.50113.00
14:30:008046南電50.8050.9050.90-1.00-1.9316,685849,26752.3053.5050.6051.90
14:30:008131福懋科33.8033.8533.800.802.421,23741,81133.2033.9033.0033.00
  前往第 頁/共 1 頁