永豐餘類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002890永豐金9.399.409.40-0.01-0.119,49789,2729.429.439.389.41
13:30:008069元太55.7056.0055.802.604.8935,3961,975,09753.9057.7053.4053.20
14:30:001907永豐餘12.8012.8512.800.000.002,69934,54712.8012.9012.7512.80
14:30:001905華紙11.0511.1011.10-0.10-0.891,04511,60011.2511.2511.0511.20
13:30:005349先豐27.5527.6027.550.200.7381222,37127.7027.8027.2527.35
13:30:006509聚和18.2518.3018.25-0.10-0.541,35324,69218.4018.4018.2018.35
00:00:008921沈氏0.000.0012.800.000.00000.000.000.0012.80
  前往第 頁/共 1 頁