永豐餘類股

單位:台幣/仟元 2019-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002890永豐金12.3512.4012.400.050.408,700107,88012.4012.4012.3512.35
13:30:008069元太30.7530.8030.80-3.20-9.4125,765793,56232.0032.5530.6034.00
14:30:001907永豐餘11.5511.6011.600.000.0098711,44911.6011.6011.5011.60
14:30:001905華紙10.0010.0510.05-0.05-0.508928,96510.1010.1010.0010.10
13:30:005349先豐30.1030.1530.15-0.65-2.111,99860,24030.8031.0030.0530.80
13:30:006509聚和18.3018.3518.300.050.273085,63618.3518.4018.3018.25
13:07:228921沈氏13.6013.8013.65-0.05-0.3622713.6513.6513.6513.70
  前往第 頁/共 1 頁