集團概念股(中信)類股

單位:台幣/仟元 2019-10-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002890永豐金12.5012.5512.550.100.8012,104151,90512.5012.5512.4512.45
13:24:568069元太31.9532.0031.95-0.10-0.316,345202,72332.2032.4031.9032.05
14:30:001907永豐餘11.8511.9011.900.151.281,53218,23111.8011.9011.8011.75
14:30:001905華紙9.369.379.36-0.02-0.217827,3209.399.429.359.38
13:24:265349先豐27.6027.6527.600.200.7344512,28227.5027.6527.5027.40
13:30:006509聚和19.3519.4019.35-0.05-0.2680215,51919.4019.5519.3519.40
00:00:008921沈氏0.000.0013.400.000.00000.000.000.0013.40
  前往第 頁/共 1 頁