集團概念股(中信)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002890永豐金10.7010.7510.70-0.05-0.4716,228173,64010.7010.7510.7010.75
13:30:008069元太32.9533.0032.95-0.15-0.452,35677,63033.1533.1532.7033.10
14:30:001907永豐餘12.0512.1012.05-0.05-0.4187710,56812.0512.1512.0512.10
14:30:001905華紙10.0510.1010.050.050.504284,30110.0010.1010.0010.00
13:30:005349先豐33.1033.1533.10-0.65-1.932,51883,34633.4033.4532.9033.75
13:30:006509聚和20.2020.2520.200.050.2563212,76620.1020.3020.1020.15
00:00:008921沈氏0.000.0013.000.000.00000.000.000.0013.00
  前往第 頁/共 1 頁