鉅亨網鉅亨網

集團概念股(中信)類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002890永豐金9.269.279.260.010.117,13266,0429.249.279.239.25
13:30:008069元太44.3044.3544.300.250.576,944307,61944.0045.0043.1044.05
14:30:001907永豐餘12.0512.1012.05-0.20-1.631,20414,50812.2512.2512.0512.25
14:30:001905華紙10.8510.9010.85-0.20-1.811,35514,70211.0011.0010.8511.05
13:30:005349先豐24.8524.9524.85-0.15-0.603628,99625.0025.0524.8025.00
13:30:006509聚和19.3019.3519.30-0.05-0.262,43246,93819.2519.6019.2019.35
00:00:008921沈氏0.000.0013.400.000.00000.000.000.0013.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB