集團概念股(東帝士)類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科38.2538.3538.300.551.465,350204,90537.8538.3537.7037.75
14:30:005305敦南40.1040.1540.151.904.979,289372,95338.2540.2037.8538.25
13:30:008255朋程115.00115.50115.003.002.6866276,130112.50116.00111.50112.00
14:30:003311閎暉18.4018.4518.400.050.275139,43918.3518.5018.3018.35
13:30:003520振維39.2039.3039.200.100.261887,37039.8040.4039.2039.10
14:30:003593力銘12.9013.1012.90-0.30-2.274896,30813.2013.2012.9013.20
  前往第 頁/共 1 頁