和信類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002891中信金20.3520.4020.400.100.4940,473825,64920.3520.4520.2520.30
14:30:001101台泥34.4534.5034.50-0.20-0.587,594261,99334.5034.8534.3534.70
14:30:002823中壽30.5030.5530.550.100.339,516290,71430.5030.6530.3030.45
14:30:002104中橡45.2545.5045.25-0.30-0.664,124186,61145.8046.1545.2545.55
14:30:001312國喬28.1528.2028.201.053.8723,722668,96027.1028.3526.8027.15
13:30:006173信昌電35.5535.6535.55-0.45-1.251,85766,01636.4036.4035.5036.00
14:30:004725信昌化20.4020.6020.40-0.15-0.7382316,78920.6521.0020.3520.55
  前往第 頁/共 1 頁