和信類股

單位:台幣/仟元 2019-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002891中信金20.4520.5020.500.452.2437,033759,17720.0520.5520.0520.05
14:30:001101台泥37.9538.0037.95-0.05-0.1311,913452,09838.1038.1037.8038.00
14:30:002823中壽24.1524.2024.200.351.475,958144,18423.9024.4023.8523.85
14:30:002104國際中橡35.6535.7035.700.551.566,068216,62835.1535.7034.7035.15
14:30:001312國喬18.3018.3518.300.251.394,47381,85618.1018.5018.0018.05
13:30:006173信昌電53.2053.3053.301.001.911,22865,45253.1053.4052.3052.30
14:30:004725信昌化16.2516.3016.250.150.935839,47416.5016.5016.0016.10
  前往第 頁/共 1 頁