集團概念股(力霸)類股

單位:台幣/仟元 2017-11-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002891中信金19.5019.5519.50-0.05-0.2620,796405,52219.5519.5519.4519.55
14:30:001101台泥34.2034.2534.20-0.45-1.305,593191,28134.5034.8034.2034.65
14:30:002823中壽28.8528.9028.900.451.586,849197,93628.6028.9028.5528.45
14:30:002104中橡46.8046.8546.800.100.219,791458,21947.2547.4045.7546.70
14:30:001312國喬27.2027.2527.200.401.4910,267279,26227.0027.3026.7026.80
13:30:006173信昌電35.4535.6035.50-0.35-0.981,92068,16036.3036.4035.5035.85
14:30:004725信昌化19.6019.6519.650.603.1561612,10419.3019.8019.3019.05
  前往第 頁/共 1 頁