集團概念股(力霸)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002891中信金20.7020.7520.750.000.0020,811431,82820.7020.7520.6020.75
14:30:001101台泥38.7038.7538.70-0.60-1.5313,971540,67839.1539.1538.6539.30
14:30:002823中壽28.5528.6028.55-0.10-0.3510,765307,34128.5028.6528.3028.65
14:30:002104國際中橡43.6543.7043.70-0.30-0.684,595200,80243.9543.9543.4544.00
14:30:001312國喬24.2524.3024.25-0.45-1.824,638112,47224.6524.8024.2024.70
13:30:006173信昌電77.1077.3077.10-1.00-1.2822,0811,702,44579.2080.3077.1078.10
14:30:004725信昌化24.3024.4024.30-0.40-1.6292422,45324.6024.7024.3024.70
  前往第 頁/共 1 頁