集團概念股(和信)類股

單位:台幣/仟元 2019-06-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:21:212891中信金21.5021.5521.500.000.0016,512355,00821.5521.6021.5021.50
11:21:161101台泥45.3045.3545.300.000.007,736350,44145.3545.4045.0545.30
11:21:232823中壽24.1524.2024.15-0.20-0.824,980120,26724.3524.3524.1524.35
11:21:112104國際中橡37.5037.5537.500.551.494,837181,38837.2037.7537.2036.95
11:21:191312國喬20.2520.3020.300.000.002,34647,62420.2520.3520.2020.30
11:20:446173信昌電66.5066.7066.602.103.269,549635,96365.0067.8065.0064.50
11:20:364725信昌化19.4519.5019.50-0.10-0.511532,98419.5019.7019.4519.60
  前往第 頁/共 1 頁