集團概念股(潤泰)類股

單位:台幣/仟元 2019-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:38:072324仁寶18.2018.2518.250.150.834,08674,57018.2018.3018.2018.10
12:38:083596智易93.4093.5093.50-1.60-1.684,503421,03195.5095.6092.6095.10
12:37:392312金寶11.2511.3011.25-0.05-0.442,46027,67511.4011.4511.2011.30
12:35:276282康舒20.8020.8520.85-0.05-0.241,80337,59321.1021.1520.8020.90
13:30:005340建榮15.6015.6515.600.301.9683012,94815.5015.7015.3515.30
12:26:119105泰金寶-DR2.532.552.54-0.01-0.398752,2232.552.572.542.55
12:31:313038全台12.1512.2012.150.453.852,25327,37412.0012.4511.8511.70
  前往第 頁/共 1 頁