集團概念股(立益紡織)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:33:551216統一63.9064.0064.00-0.40-0.622,700172,80064.1064.4063.9064.40
12:33:442912統一超282.00282.50282.500.000.0028279,665282.50282.50280.50282.50
12:19:279907統一實13.6013.6513.60-0.05-0.375167,01813.6513.7013.6013.65
12:33:592855統一證14.9014.9514.950.352.402,46236,80714.6015.1514.6014.60
12:32:302511太子11.2011.2511.200.050.451,04411,69311.2011.2511.1511.15
12:30:421232大統益91.0091.1091.000.300.33343,09490.7091.1090.7090.70
12:29:569919康那香12.4512.5012.450.554.622,38629,70611.9013.0011.9011.90
12:27:488905裕國17.0517.1517.100.100.591532,61617.0517.1517.0517.00
09:22:245902德記12.0012.5012.300.100.8256212.3012.3012.3012.20
12:25:382434統懋10.3010.4010.350.100.981818610.1510.3510.1510.25
00:00:006240松崗0.000.0028.700.000.00000.000.000.0028.70
  前往第 頁/共 1 頁