集團概念股(立益紡織)類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一72.3072.4072.400.400.568,460612,50472.0072.4071.4072.00
14:30:002912統一超290.50291.00291.006.502.28853248,223288.00291.00286.00284.50
14:30:001232大統益125.50126.50126.003.002.44739,198124.00126.00122.50123.00
14:30:009907統一實11.8011.8511.850.000.003323,93411.9011.9511.8011.85
14:30:002511太子11.3011.3511.350.403.652,40727,31911.0511.3511.0010.95
14:30:002855統一證13.2013.3013.300.352.707439,88213.2013.3013.1512.95
14:30:009919康那香10.5510.6010.550.151.442983,14410.4510.5510.4010.40
13:30:008905裕國16.1016.1516.150.050.315487216.1016.1516.0516.10
13:16:475902德記9.439.909.900.383.99181789.859.909.859.52
14:30:002434統懋5.636.045.64-0.45-7.396345.615.645.616.09
13:30:006240松崗16.9517.1017.00-0.20-1.16915317.0017.0017.0017.20
  前往第 頁/共 1 頁