集團概念股(統一)類股

單位:台幣/仟元 2019-06-14
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一80.6080.7080.60-1.20-1.474,765384,05980.9081.2080.6081.80
14:30:002912統一超300.00301.50300.00-4.50-1.481,060318,000302.00305.00300.00304.50
14:30:009907統一實12.3512.4012.35-0.05-0.402563,16212.3512.4512.3512.40
14:30:002511太子11.8011.8511.800.050.431,70520,11911.8511.9511.8011.75
14:30:001232大統益116.00117.00116.500.500.439010,485116.00117.00115.50116.00
14:30:002855統一證13.2513.3013.250.000.002763,65713.3013.3013.2013.25
14:30:009919康那香10.6510.7010.65-0.05-0.471321,40610.7510.7510.6510.70
12:56:038905裕國16.6516.7016.65-0.10-0.602846616.7016.7016.6016.75
12:49:535902德記9.179.259.180.020.227649.169.259.169.16
14:30:002434統懋6.836.996.830.131.941067246.707.036.706.70
13:30:006240松崗19.8520.1020.10-0.40-1.951863,73920.9021.5019.8020.50
  前往第 頁/共 1 頁