鉅亨網鉅亨網

集團概念股(能率)類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002344華邦電27.9027.9527.950.451.6430,418850,18327.4528.0027.3027.50
14:30:001605華新15.2015.2515.20-0.15-0.989,269140,88915.4515.5015.1515.35
14:30:002492華新科81.3081.4081.400.901.121,404114,28681.1082.5081.1080.50
14:30:006116彩晶12.0012.0512.000.100.8445,937551,24411.9512.1511.9011.90
14:30:005469瀚宇博18.8518.9018.850.150.8011,665219,88518.8519.4018.7518.70
14:30:003049和鑫10.5010.5510.500.000.002,81229,52610.6010.6010.4510.50
14:30:008110華東14.7014.7514.70-0.15-1.014,30963,34214.8514.9014.6514.85
13:30:006173信昌電37.0537.1037.050.250.681,48555,01936.8537.8036.8536.80
14:30:002425承啟17.1517.2017.150.251.482233,82416.9517.2016.9016.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB