集團概念股(能率)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002492華新科192.50193.00193.004.502.3929,3905,672,270191.50199.50191.50188.50
14:30:001605華新17.6017.6517.600.000.009,484166,91817.7017.8517.5517.60
14:30:002344華邦電14.4514.5014.45-0.10-0.6912,067174,36814.5014.5514.4014.55
14:30:006116彩晶6.906.916.900.142.0710,22070,5186.786.946.786.76
13:30:006173信昌電76.7076.8076.700.600.7917,3751,332,66377.6079.5076.6076.10
14:30:005469瀚宇博26.1026.1526.100.000.005,516143,96826.1526.6526.0526.10
14:30:003049和鑫9.05--9.050.829.9624,483221,5718.409.058.408.23
14:30:008110華東11.6511.7011.650.050.437128,29511.7011.7511.6511.60
14:30:002425承啟32.9533.0033.00-0.10-0.301866,13833.6033.6032.7533.10
  前往第 頁/共 1 頁