集團概念股(華新)類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:302492華新科179.00179.50179.500.500.282,817505,652179.50180.50177.50179.00
11:35:482344華邦電17.3517.4017.400.050.293,94068,55617.3517.4517.2017.35
11:36:311605華新14.9515.0015.000.151.016,48797,30514.9515.1014.9014.85
11:36:036116彩晶6.536.546.530.010.156,87144,8686.566.576.516.52
11:36:175469瀚宇博43.9043.9543.900.851.9712,071529,91742.8544.3542.8543.05
11:35:283049和鑫14.3014.3514.300.050.353,00342,94314.3514.4014.2514.25
13:30:006173信昌電59.9060.0059.900.500.841,964117,64459.4060.2058.5059.40
11:36:228110華東9.389.409.400.080.862582,4259.369.419.309.32
11:30:492425承啟29.2529.3029.250.451.5663618,60328.8029.6028.8028.80
  前往第 頁/共 1 頁