新光類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002801彰銀18.3018.3518.350.301.668,877162,89318.1018.4018.1018.05
14:30:002887台新金13.7013.7513.750.050.3611,451157,45113.7513.8013.7013.70
14:30:002888新光金8.338.348.33-0.03-0.3631,461262,0708.388.448.328.36
14:30:001409新纖13.1013.1513.100.000.002,60134,07313.2013.3513.1013.10
14:30:009908大台北29.0529.1029.100.050.171544,48129.0529.1029.0029.05
14:30:009925新保37.7537.8037.75-0.35-0.922188,23038.1038.1037.7538.10
14:30:001419新紡42.1542.6042.40-0.30-0.70521242.4542.5042.4042.70
14:30:002850新產38.8038.9538.80-0.05-0.131355,23838.8538.9538.7538.85
14:30:009926新海40.5040.6040.50-0.10-0.251144640.6040.6040.5040.60
  前往第 頁/共 1 頁