集團概念股(裕隆)類股

單位:台幣/仟元 2019-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車282.00282.50282.500.500.185916,668284.50284.50281.00282.00
14:30:009941裕融116.50117.00117.000.000.0034139,897117.00117.50116.00117.00
14:30:002201裕隆18.8018.8518.800.000.001,15521,71418.9018.9518.8018.80
14:30:002204中華39.1539.2039.150.000.0044617,46139.1539.4539.1539.15
14:30:003016嘉晶51.3051.4051.400.300.592,394123,05251.6051.9050.6051.10
14:30:002338光罩31.9031.9531.950.652.083,551113,45431.9032.1531.6031.30
14:30:003059華晶科23.1523.2023.200.150.653618,37523.1523.2523.0523.05
14:30:001525江申54.1054.2054.100.100.19261,40754.1054.2054.1054.00
14:30:001417嘉裕10.1010.1510.150.000.007007,10510.1010.2510.1010.15
12:15:025314世紀5.795.905.79-0.25-4.14301746.106.315.756.04
  前往第 頁/共 1 頁