集團概念股(裕隆)類股

單位:台幣/仟元 2019-06-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車276.00276.50276.00-4.00-1.434412,144280.00280.00276.00280.00
14:30:002204中華27.5027.6027.600.000.0062617,27827.6027.7027.5027.60
14:30:002201裕隆22.6022.6522.600.502.2616,017361,98422.2022.8522.2022.10
14:30:009941裕融115.50116.00116.000.000.0024027,840116.50116.50115.00116.00
14:30:003016嘉晶47.3547.4047.401.052.274,120195,28846.7047.4046.0046.35
14:30:003059華晶科25.6525.7025.65-0.65-2.4773618,87826.3026.3525.6526.30
14:30:002338光罩23.1023.1523.10-0.35-1.4951811,96623.4523.6523.1023.45
14:30:001525江申56.4056.5056.40-0.80-1.40492,76456.8057.0056.4057.20
14:30:001417嘉裕6.026.046.02-0.01-0.174692,8236.036.056.026.03
13:23:055314世紀4.684.844.68-0.12-2.507334.754.754.434.80
  前往第 頁/共 1 頁