集團概念股(金鼎)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車235.00235.50235.001.000.436415,040234.00235.50233.50234.00
14:30:002204中華23.9524.0024.000.100.423799,09623.9024.0023.9023.90
14:30:002201裕隆18.9018.9518.950.251.343,40264,46818.7519.0518.7018.70
14:30:009941裕融102.50103.00102.50-0.50-0.4913613,940102.50103.50102.00103.00
14:30:003016嘉晶56.5056.6056.50-1.40-2.427,987451,26657.9058.9056.5057.90
14:30:003059華晶科27.9027.9527.95-0.05-0.183,837107,24428.0028.3527.6028.00
14:30:002338光罩23.5523.6523.55-0.15-0.632,29053,93023.7023.7523.3523.70
14:30:001525江申61.7061.8061.70-1.00-1.591318,08362.6062.6061.5062.70
14:30:001417嘉裕4.924.944.930.020.412651,3064.944.954.894.91
13:12:475314世紀5.235.375.370.040.751739295.265.375.245.33
  前往第 頁/共 1 頁