集團概念股(美吾華)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳71.2071.5071.200.100.141,863132,64671.1071.6071.1071.10
14:30:001402遠東新30.0530.1030.050.050.1710,343310,80729.9530.3029.9030.00
14:30:001102亞泥37.8537.9037.90-0.10-0.267,510284,62937.6538.0537.6538.00
14:30:002845遠東銀10.6010.6510.600.000.003,62838,45710.6010.6510.5510.60
14:30:002606裕民29.5529.6029.55-0.05-0.1785025,11829.6029.7529.5029.60
14:30:001710東聯26.1526.2026.15-0.20-0.761,37635,98226.3526.4026.1026.35
14:30:002903遠百16.0516.1016.100.000.0080412,94416.1016.1516.0516.10
14:30:001460宏遠11.7011.8011.70-0.10-0.852142,50411.8511.8511.7011.80
  前往第 頁/共 1 頁