集團概念股(美吾華)類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳72.1072.3072.100.000.002,013145,13772.2072.4072.0072.10
14:30:001402遠東新29.2029.2529.250.903.179,598280,74228.6529.2528.6528.35
14:30:001102亞泥42.9043.0043.000.701.654,832207,77642.6543.0042.4542.30
14:30:002845遠東銀11.9512.0012.000.100.842,38128,57211.9512.0011.9011.90
14:30:002903遠百24.9024.9524.90-0.45-1.783,80594,74525.5025.5024.5025.35
14:30:002606裕民34.0034.1034.100.551.643,389115,56534.2034.9533.8533.55
14:30:001710東聯22.4022.4522.450.050.2268415,35622.6522.7522.3522.40
14:30:001460宏遠10.4510.5010.500.403.966056,35310.1510.5010.1010.10
  前往第 頁/共 1 頁