集團概念股(美吾華)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳72.5072.6072.601.001.404,239307,75171.6072.6071.6071.60
14:30:001402遠東新25.7525.8025.750.250.984,650119,73825.5525.7525.5025.50
14:30:001102亞泥26.8526.9026.900.000.003,19285,86526.9027.0526.8526.90
14:30:002845遠東銀9.449.459.440.050.534,93146,5499.399.469.399.39
14:30:002606裕民34.7534.9034.750.501.461,00034,75034.4035.0034.3534.25
14:30:001710東聯32.8532.9032.901.655.2821,144695,63831.5533.0031.3031.25
14:30:002903遠百14.9515.0014.950.050.342,07230,97614.9015.0014.8514.90
14:30:001460宏遠14.3014.3514.350.000.005227,49114.3514.4014.3014.35
  前往第 頁/共 1 頁