集團概念股(遠東)類股

單位:台幣/仟元 2019-06-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳78.0078.2078.200.400.511,680131,37677.8078.2077.5077.80
14:30:001402遠東新33.0033.1033.100.100.305,063167,58533.0033.2532.9533.00
14:30:001102亞泥46.9547.0047.000.250.536,676313,77246.8047.0046.6046.75
14:30:002845遠東銀12.1012.1512.100.151.264,47154,09912.0012.1512.0011.95
14:30:002606裕民32.0032.0532.05-0.15-0.4746014,74332.2032.2032.0032.20
14:30:002903遠百18.1018.1518.150.251.401,77832,27118.0018.1517.9517.90
14:30:001710東聯25.2025.3525.30-0.15-0.591,02225,85725.4025.4025.2025.45
14:30:001460宏遠11.4011.4511.450.000.001852,11811.4511.4511.4011.45
  前往第 頁/共 1 頁