聯電類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002303聯電12.9513.0012.950.100.7827,702358,74112.9013.1012.9012.85
14:30:003034聯詠165.00165.50165.00-2.00-1.209,2561,527,240168.00169.00162.00167.00
14:30:003037欣興28.0028.0528.00-0.30-1.0659,9661,679,04828.8029.1527.8528.30
13:30:006147頎邦55.6055.7055.600.000.0015,097839,39356.2057.3055.2055.60
13:30:005371中光電39.9540.0039.950.000.005,268210,45739.9041.1039.9039.95
13:30:003227原相122.50123.00122.50-5.00-3.9210,2001,249,500126.50127.00120.00127.50
14:30:005388中磊63.5063.6063.500.200.3257836,70363.5064.2063.3063.30
14:30:006202盛群65.0065.2065.000.400.6260739,45565.1065.6064.8064.60
14:30:003035智原41.7541.8041.75-0.60-1.422,574107,46542.4543.0041.5542.35
14:30:003014聯陽33.3533.4033.350.050.151775,90333.1033.6033.1033.30
14:30:002363矽統8.018.028.020.212.692,69821,6388.498.498.007.81
14:30:006168宏齊13.9013.9513.900.050.362613,62813.9014.0513.9013.85
13:30:004907富宇21.4521.6521.450.200.943064421.4021.6521.4021.25
14:30:003024憶聲6.676.746.740.091.351016816.676.926.666.65
14:30:003094聯傑17.3017.4517.30-0.05-0.294577917.3517.5517.2017.35
14:30:006172互億18.2018.3018.300.502.811041,90318.0018.3517.8017.80
  前往第 頁/共 1 頁