聯電類股

單位:台幣/仟元 2020-02-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002303聯電15.9015.9515.900.100.6339,119621,99215.6016.1015.6015.80
13:30:003034聯詠203.50204.00203.500.000.003,220655,270201.00205.50200.00203.50
13:30:003037欣興41.7541.8041.75-0.70-1.6519,076796,42342.0542.4041.7042.45
13:30:006147頎邦59.8059.9059.900.300.502,163129,56459.0060.0058.7059.60
13:30:003227原相194.00194.50194.502.501.306,8881,339,716190.50194.50188.50192.00
13:30:005388中磊75.9076.0075.90-1.30-1.681,28497,45676.0077.0075.7077.20
13:30:005371中光電36.0036.0536.00-0.25-0.6978628,29636.0036.1535.8036.25
13:30:006202盛群66.5066.6066.50-0.90-1.341,05570,15866.2066.8066.0067.40
13:30:003035智原46.1046.1546.10-0.70-1.502,877132,63045.6046.3045.5546.80
13:30:003014聯陽44.2044.3044.20-0.15-0.343,509155,09844.0044.5043.5044.35
13:30:002363矽統7.747.777.740.030.394,84737,5167.627.937.577.71
13:24:404907富宇25.6525.7525.70-0.20-0.77451,15725.8025.8525.6025.90
13:24:506168宏齊12.1012.1512.15-0.10-0.822072,51512.1012.2512.0012.25
13:30:003024憶聲7.787.797.79-0.06-0.761148887.747.827.747.85
13:30:003094聯傑18.2018.3018.20-0.30-1.623867,02518.0518.5018.0518.50
13:30:006172互億20.2020.3020.300.050.252885,84620.0520.3519.9520.25
  前往第 頁/共 1 頁