聯電類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:372303聯電13.7013.7513.70-0.05-0.365,57576,37813.7513.7513.6513.75
11:36:343034聯詠187.00187.50187.003.501.912,959553,333183.50188.00183.50183.50
11:36:333037欣興47.1547.2047.15-0.65-1.3626,7781,262,58347.7048.1547.0547.80
13:30:006147頎邦58.4058.5058.501.001.743,959231,60257.5058.6057.5057.50
11:36:095388中磊81.0081.2081.100.000.0071557,98780.8081.2080.6081.10
13:30:003227原相118.50119.00119.002.001.711,964233,716116.50119.00116.00117.00
13:30:005371中光電37.1037.1537.150.000.001,01437,67037.2037.3537.1037.15
11:36:286202盛群66.4066.6066.601.001.5224015,98465.6066.7065.5065.60
11:35:343035智原55.9056.0055.900.701.2785447,73955.6056.2055.2055.20
11:36:263014聯陽42.3542.4042.35-0.25-0.5999041,92742.6042.9042.0542.60
11:31:472363矽統8.308.328.30-0.04-0.484463,7028.388.388.278.34
13:30:004907富宇22.9023.0023.000.100.44491,12722.9023.1522.9022.90
11:18:226168宏齊12.7512.8012.750.000.002734412.8512.8512.7012.75
11:25:583024憶聲6.616.646.630.020.30352326.616.676.616.61
11:27:373094聯傑17.1517.3017.200.000.004882617.3017.3017.2017.20
11:25:026172互億19.7519.9019.900.000.00961,91020.0520.1519.7519.90
  前往第 頁/共 1 頁