聯電類股

單位:台幣/仟元 2019-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002303聯電12.9513.0013.000.050.3925,536331,96812.9513.0512.8512.95
14:30:003034聯詠178.00179.00178.004.502.5912,2142,174,092175.50180.50175.00173.50
14:30:003037欣興30.4530.5030.45-0.70-2.2551,7641,576,21431.5032.1530.3031.15
13:30:006147頎邦61.6061.7061.60-1.10-1.7514,748908,47763.1063.8061.6062.70
13:30:005371中光電39.3039.3539.301.002.612,775109,05838.5539.6038.5538.30
13:30:003227原相121.50122.00121.50-4.50-3.5713,3521,622,268127.00129.00121.50126.00
14:30:005388中磊64.6065.0064.700.000.0084254,47765.0065.3064.5064.70
14:30:006202盛群65.2065.4065.200.000.0054535,53465.1065.6065.1065.20
14:30:003035智原43.8043.9044.151.002.321,55068,43343.9044.2543.6043.15
14:30:003014聯陽33.7033.8033.700.601.8165722,14133.3033.9533.3033.10
14:30:002363矽統7.807.827.81-0.12-1.516915,3977.947.947.817.93
14:30:006168宏齊14.2514.3014.250.050.354396,25614.2514.4014.1514.20
13:30:004907富宇21.3521.5521.40-0.05-0.231634221.4521.4521.4021.45
14:30:003024憶聲6.796.806.800.000.00896056.756.806.756.80
14:30:003094聯傑17.6517.7017.65-0.10-0.56761,34117.8017.8017.6017.75
14:30:006172互億17.7018.2517.75-0.40-2.202664,72218.9018.9017.6518.15
  前往第 頁/共 1 頁