鉅亨網鉅亨網

聯電類股

單位:台幣/仟元 2017-10-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002303聯電15.9015.9515.950.050.3127,136432,81916.0016.1515.9015.90
14:30:003034聯詠112.50113.00114.000.000.001,380157,320114.00114.00112.50114.00
13:18:316147頎邦54.9055.0055.000.500.9221,2221,167,21055.3057.2054.8054.50
14:30:003037欣興16.4516.5016.40-0.35-2.093,24853,26716.8016.8516.4516.75
14:30:005388中磊84.7084.8084.90-1.10-1.281,851157,15086.4086.8084.6086.00
13:18:303227原相122.00122.50122.00-1.00-0.812,657324,154124.00124.50119.50123.00
13:16:355371中光電36.3036.3536.30-0.15-0.412579,32936.4536.5536.2036.45
14:30:006202盛群64.9065.0065.60-0.30-0.461,762115,58765.6066.3064.7065.90
14:30:003035智原42.7542.8042.70-0.50-1.161,20751,53943.3543.6042.6043.20
14:30:003014聯陽35.8536.0536.100.802.271,33148,04935.8036.1535.3035.30
14:30:002363矽統9.549.559.62-0.28-2.8315,682150,8619.8210.059.519.90
13:17:164907富宇33.3033.5033.501.003.082939,81632.9033.6032.0532.50
14:30:006168宏齊17.3517.4017.900.704.071,58128,30017.5017.6016.8517.20
14:30:003024憶聲7.047.057.070.000.00664677.037.117.027.07
14:30:003094聯傑22.8022.9022.75-0.35-1.522245,09623.2023.3022.8023.10
14:30:006172互億10.6010.8010.600.151.4455310.2510.7010.2510.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB