集團概念股(聯電)類股

單位:台幣/仟元 2019-10-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002303聯電14.0014.0514.050.050.3625,536358,78114.0014.0513.9514.00
14:30:003034聯詠203.00203.50204.5016.508.7826,0125,319,454189.00205.00189.00188.00
14:30:003037欣興48.2048.2548.250.000.0031,5841,523,92848.0048.7547.7048.25
13:30:006147頎邦61.1061.2061.100.801.335,979365,31761.0061.2060.7060.30
14:30:005388中磊81.9082.0081.90-0.40-0.497,788637,83783.5084.9081.7082.30
13:24:573227原相121.50122.00121.50-0.50-0.412,871348,827122.50124.50121.00122.00
13:30:005371中光電37.2037.3037.20-0.40-1.061,65561,56637.5537.8037.1537.60
14:30:006202盛群67.6067.8067.800.300.4433822,91667.5067.8067.2067.50
14:30:003035智原56.8056.9056.800.100.181,60090,88056.6057.3056.5056.70
14:30:003014聯陽42.9042.9542.90-0.10-0.231,18050,62243.0043.2042.5043.00
14:30:002363矽統8.258.268.25-0.02-0.248987,4098.298.348.228.27
13:24:574907富宇24.0524.2024.150.502.11952,29423.9524.9023.8523.65
14:30:006168宏齊13.3013.3513.300.352.702,49033,11713.1013.6513.1012.95
14:30:003024憶聲6.766.806.800.142.105033,4206.666.806.636.66
14:30:003094聯傑16.9517.0017.00-0.10-0.581422,41417.1017.1016.9517.10
14:30:006172互億19.2019.2519.250.050.263261619.3519.3519.2019.20
  前往第 頁/共 1 頁