鉅亨網鉅亨網

集團概念股(新燕)類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海111.50112.00112.00-1.00-0.8828,2333,162,096112.00113.00111.00113.00
14:30:003481群創14.0514.1014.100.100.7158,754828,43114.0014.1013.9014.00
14:30:002354鴻準94.1094.2094.200.700.757,402697,26893.4094.5092.6093.50
13:30:006121新普175.00176.00175.00-2.00-1.1352591,875175.50176.50173.50177.00
14:30:002392正崴48.1548.4048.15-0.20-0.414,742228,32748.5549.0048.1548.35
14:30:002328廣宇25.0025.1025.100.150.603,46186,87125.1025.1024.6024.95
14:30:003062建漢18.4018.5518.40-0.25-1.3479214,57318.6518.7018.4018.65
13:30:006298崴強19.1019.1519.10-0.10-0.5254310,37119.2019.2519.0519.20
13:30:006150撼訊65.3065.5065.50-2.80-4.1066243,36164.7068.2064.7068.30
14:30:002438翔耀7.737.887.88-0.01-0.136477.697.887.697.89
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB