集團概念股(新燕)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海70.3070.4070.30-1.10-1.5424,0821,692,96571.5071.5070.3071.40
14:30:003481群創10.0010.0510.05-0.35-3.3748,609488,52010.2510.3010.0010.40
14:30:002354鴻準60.3060.4060.30-0.90-1.471,953117,76661.0061.1060.3061.20
13:30:006121新普222.00222.50222.00-5.00-2.20812180,264225.00226.50219.50227.00
14:30:002392正崴26.8526.9026.901.706.753,781101,70925.3027.0525.0025.20
14:30:002328廣宇19.8519.9019.850.150.762,05940,87119.7520.3519.7519.70
14:30:003062建漢15.4515.5015.45-0.45-2.831,15117,78315.9016.0015.4515.90
13:30:006150撼訊61.7061.9061.70-2.40-3.741,876115,74964.0064.1061.5064.10
14:30:002438翔耀7.107.197.190.000.00705036.907.196.767.19
  前往第 頁/共 1 頁