集團概念股(鴻海)類股

單位:台幣/仟元 2019-11-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:40:092317鴻海90.1090.2090.200.901.0131,2402,817,84890.7090.8089.8089.30
11:39:522354鴻準65.2065.3065.300.300.461,581103,23965.7065.8065.0065.00
11:40:083481群創6.926.936.920.243.59173,1581,198,2536.907.156.906.68
11:39:086121新普291.00291.50291.003.501.22623181,293290.00291.50288.00287.50
11:40:062392正崴42.9042.9542.950.751.783,214138,04142.7043.2042.3542.20
11:40:102328廣宇23.6523.7023.650.502.163,16874,92323.2023.8023.2023.15
11:39:543062建漢18.6518.7018.70-0.30-1.589,796183,18519.1019.2518.5519.00
11:37:406150撼訊65.1065.3065.20-0.10-0.1522314,54065.0065.9065.0065.30
11:17:302438翔耀5.846.096.000.010.176366.036.036.005.99
  前往第 頁/共 1 頁