集團概念股(鴻海)類股

單位:台幣/仟元 2019-06-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海77.7077.8077.700.500.6526,6562,071,17177.3077.8076.8077.20
14:30:002354鴻準63.6063.7063.601.502.422,925186,03062.5063.9062.4062.10
14:30:003481群創7.257.267.260.020.2873,821535,9407.247.337.207.24
13:30:006121新普252.00253.00252.005.502.231,092275,184248.50257.50248.50246.50
14:30:002392正崴32.3532.4032.350.702.211,87860,75331.9532.4031.8031.65
14:30:002328廣宇24.5024.5524.500.200.822,53562,10824.6024.6524.3524.30
14:30:003062建漢15.1515.2015.200.251.6774411,30915.0015.3015.0014.95
13:30:006150撼訊78.0078.1078.002.002.635,508429,62477.2079.3076.9076.00
14:30:002438翔耀6.646.826.81-0.01-0.153206.816.816.816.82
  前往第 頁/共 1 頁