集團概念股(大同)類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002371大同15.3015.3515.351.359.6472,8951,118,93814.0515.4013.9514.00
14:30:002475華映2.482.492.480.083.3311,10927,5502.502.512.452.40
14:30:002331精英20.9020.9520.950.401.951,03521,68321.0521.0520.7020.55
14:30:003536誠創20.7520.8520.850.452.213,94282,19120.4020.9520.4020.40
14:30:002442新美齊7.597.647.59-0.05-0.652141,6247.747.747.587.64
13:22:468099大世科20.0020.2020.000.050.25811,62020.0020.3520.0019.95
13:30:008085福華5.245.255.24-0.31-5.592,47412,9645.545.605.005.55
  前往第 頁/共 1 頁