光碟片類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:44:072323中環6.396.406.400.091.431,84811,8276.306.416.306.31
09:43:462349錸德8.298.328.300.050.617706,3918.258.328.228.25
09:44:218215明基材24.1024.2024.150.251.0554213,08923.9024.2523.7523.90
09:35:162406國碩8.918.938.930.030.344494,0108.988.988.938.90
09:34:173050鈺德10.0510.1010.100.101.001111110.0010.1010.0010.00
09:12:108071能率網通15.3015.3515.350.150.991015415.3015.3515.3015.20
00:00:002443新利虹0.000.003.380.000.00000.000.000.003.38
00:00:002491吉祥全0.000.005.670.000.00000.000.000.005.67
00:00:008087華鎂鑫0.000.007.720.000.00000.000.000.007.72
  前往第 頁/共 1 頁