光碟片類股

單位:台幣/仟元 2019-10-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002323中環11.1011.1511.100.201.8318,080200,68811.1011.3511.0010.90
14:30:002349錸德8.378.388.370.000.003,78131,6478.428.478.368.37
14:30:008215明基材19.6019.6519.650.050.2658711,53519.7019.7519.5519.60
14:30:002406國碩7.717.727.720.709.979,22571,2177.127.727.127.02
14:30:003050鈺德11.2011.2511.250.151.353533,97111.1511.2511.1511.10
13:30:008071能率網通13.7513.8013.750.000.001061,45813.8514.0013.7513.75
14:30:002491吉祥全10.1510.2510.250.201.992192,24510.0010.259.7310.05
14:30:002443新利虹2.512.522.520.020.801022572.532.552.492.50
10:43:298087華鎂鑫7.247.697.50-0.11-1.452157.507.507.507.61
  前往第 頁/共 1 頁