光碟片類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002323中環6.526.536.52-0.11-1.6610,33667,3916.746.756.506.63
14:30:002349錸德8.218.248.21-0.40-4.657,72263,3988.768.778.208.61
14:30:008215明基材24.0024.1024.00-0.10-0.412,55161,22424.5025.1023.9024.10
14:30:002406國碩9.059.069.050.657.7422,236201,2368.409.208.208.40
14:30:003050鈺德10.0010.1010.00-0.60-5.663,25432,54010.8010.859.9910.60
13:06:008071能率網通15.5515.6015.600.100.6569410,82615.8015.9515.5015.50
14:30:002443新利虹3.513.583.58-0.07-1.92832973.643.643.503.65
14:30:002491吉祥全5.595.695.59-0.02-0.36311735.555.705.555.61
11:23:008087華鎂鑫7.417.847.41-0.21-2.76177.417.417.417.62
  前往第 頁/共 1 頁