鉅亨網鉅亨網

主機板類股

單位:台幣/仟元 2017-10-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:04:094938和碩81.0081.1081.00-0.80-0.987,606616,08681.9082.0080.3081.80
13:04:122357華碩255.50256.00256.004.501.791,459373,504252.50256.50252.50251.50
13:04:172377微星71.5071.6071.600.300.4211,076793,04272.8073.6070.5071.30
13:04:002376技嘉40.3040.4040.300.601.512,571103,61140.3540.6039.7539.70
13:04:172331精英23.4023.5523.40-0.10-0.432,25952,86123.5023.8022.9523.50
13:03:353515華擎86.8087.0087.001.902.231,745151,81588.2089.0085.6085.10
13:03:092397友通64.3064.4064.300.000.0020713,31064.3064.4064.3064.30
13:04:102405浩鑫10.9511.0010.95-0.05-0.452,32525,45911.0011.0510.9011.00
13:03:452399映泰14.1014.1514.10-0.20-1.401,23317,38514.4014.5014.0514.30
12:56:272425承啟16.8516.9516.85-0.10-0.592013,38716.9517.0516.8516.95
11:42:076161捷波14.3514.4514.35-0.10-0.69961,37814.4514.5014.3014.45
11:39:103046建碁4.124.354.230.000.00713004.234.494.204.23
13:16:515386青雲33.9034.0033.90-0.05-0.15441,49234.0534.1033.7033.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB