主機板類股

單位:台幣/仟元 2019-12-11
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004938和碩68.6068.7068.70-0.20-0.298,176561,69168.5068.7067.5068.90
13:30:002357華碩231.00231.50231.50-2.00-0.861,190275,485233.50233.50230.00233.50
13:30:002377微星85.4085.5085.500.200.231,792153,21685.6086.1084.7085.30
13:30:002376技嘉50.8050.9050.80-0.10-0.202,268115,21450.8051.1050.8050.90
13:30:003515華擎79.3079.4079.30-0.30-0.3897877,55580.6081.4079.3079.60
13:10:402397友通82.8083.2082.900.300.36352,90283.0083.2082.7082.60
13:30:002331精英13.0513.1013.100.201.553965,18812.9013.1512.9012.90
13:30:002405浩鑫12.1512.2012.15-0.20-1.621,54618,78412.3012.3512.1012.35
13:30:002425承啟29.8029.8529.800.050.171444,29130.0030.0029.7529.75
13:30:002399映泰11.6511.7011.650.201.751,18113,75911.5011.7511.5011.45
13:30:006161捷波20.4020.5520.550.502.491974,04820.0520.5519.9520.05
13:30:005386青雲31.0031.0531.00-0.45-1.43712,20131.5031.5031.0031.45
13:30:003046建碁17.4017.6017.40-0.30-1.695188717.7517.7517.3517.70
  前往第 頁/共 1 頁