主機板類股

單位:台幣/仟元 2019-05-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:22:582357華碩216.00217.00216.501.500.70487105,436216.50217.00215.00215.00
11:24:274938和碩50.5050.6050.500.551.102,334117,86750.4050.7050.2049.95
11:22:062377微星77.4077.6077.500.500.651,371106,25377.2077.9076.8077.00
11:24:182376技嘉45.5545.6045.550.651.451,90386,68244.5045.6544.5044.90
11:23:392397友通84.8084.9084.904.906.1362052,63880.4085.0080.4080.00
11:09:513515華擎58.2058.8058.800.000.00492,88159.0059.0058.5058.80
11:22:172331精英12.2012.2512.25-0.25-2.005246,41912.5512.6512.2012.50
11:17:502405浩鑫10.9010.9510.950.100.923834,19410.9011.0010.8510.85
11:08:452425承啟27.3027.4027.350.100.372777,57627.4527.5027.2527.25
11:09:502399映泰9.799.839.830.080.821441,4169.839.909.799.75
09:49:583046建碁23.8024.6024.550.451.8737424.1024.5524.1024.10
  前往第 頁/共 1 頁