連接器類股

單位:台幣/仟元 2019-05-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:25:492317鴻海75.3075.4075.300.600.8013,229996,14475.3076.0075.0074.70
10:21:523023信邦108.50109.00108.500.500.4617018,445109.00109.00107.00108.00
10:25:493533嘉澤215.50216.00215.50-2.50-1.1539585,123218.00221.50214.50218.00
10:24:462392正崴31.8031.9031.850.300.9555117,54932.1032.1031.6531.55
10:15:236197佳必琪28.8529.0028.90-0.30-1.03772,22529.1529.1528.9029.20
10:19:223605宏致22.4022.5022.45-0.15-0.663783122.6022.6022.4522.60
10:15:548103瀚荃23.9524.0023.95-0.05-0.211740723.9024.0023.9024.00
10:19:466205詮欣26.9027.3026.900.000.00513526.9026.9026.9026.90
00:00:003432台端0.000.0014.350.000.00000.000.000.0014.35
10:23:523011今皓7.007.047.00-0.04-0.5714987.007.007.007.04
10:21:526165捷泰7.947.977.940.000.003247.947.947.947.94
  前往第 頁/共 1 頁