連接器類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0047,5374,943,848104.00105.00104.00104.00
14:30:002392正崴50.2050.3050.20-0.30-0.592,272114,05451.2051.3050.0050.50
14:30:003023信邦84.8084.9084.800.800.951,303110,49484.5084.9084.2084.00
14:30:003533嘉澤180.00180.50180.500.000.001,101198,731180.50182.00177.50180.50
13:30:006279胡連158.00159.00158.502.001.28634100,489157.00161.00156.50156.50
13:30:005457宣德53.0053.1053.00-1.40-2.573,386179,45855.0055.0052.2054.40
13:30:006290良維65.5065.6065.500.500.774,455291,80365.3068.2065.2065.00
14:30:006197佳必琪31.2031.3031.20-0.10-0.3236111,26331.3031.6031.1031.30
13:30:003526凡甲76.5076.8076.500.500.661,912146,26876.8077.7075.2076.00
14:30:003605宏致26.0526.1026.050.050.193218,36226.1526.2526.0026.00
14:30:008103瀚荃32.5532.6532.550.100.312317,51932.7032.8032.4032.45
13:30:003217優群31.5031.6531.50-0.30-0.9444914,14432.1032.1531.5031.80
13:30:003484崧騰38.2538.3538.25-0.35-0.9131512,04938.8039.1038.2038.60
13:30:006185幃翔19.9019.9519.90-0.05-0.253196,34820.0520.1019.8519.95
14:30:006205詮欣31.1031.2531.10-0.45-1.431354,19931.8531.9531.0531.55
13:30:006158禾昌19.1519.3019.300.050.26571,10019.3019.3019.1019.25
13:30:005491連展9.099.159.090.000.004604,1819.119.169.029.09
14:30:006165捷泰36.5036.7036.50-0.20-0.5452219,05336.7038.5036.2536.70
13:30:006126信音14.6014.6514.600.201.391,07215,65114.5514.7514.4514.40
13:30:005398慕康生醫28.5029.0028.950.501.76823229.0029.0028.5528.45
  前往第 頁/共 2 頁