連接器類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海74.7074.8074.701.802.4739,6332,960,58574.2075.4073.8072.90
14:30:003533嘉澤285.50286.00285.5014.505.353,288938,724275.50286.50271.00271.00
14:30:003023信邦120.00120.50120.502.001.691,348162,434121.50121.50118.00118.50
14:30:002392正崴43.2543.3043.302.806.9116,370708,82142.0044.9541.7040.50
13:30:005457宣德69.1069.4069.10-1.10-1.571,20883,47370.7070.7069.1070.20
13:30:006290良維66.8066.9066.903.405.358,780587,38263.7066.9063.7063.50
13:30:006279胡連73.9074.0073.901.602.2120415,07672.6073.9072.6072.30
13:30:003526凡甲72.4072.9072.500.801.121,555112,73872.5073.6072.0071.70
13:30:003217優群53.7053.8053.70-0.80-1.4793850,37154.6054.6053.6054.50
13:30:006158禾昌35.6535.7035.700.200.562328,28235.6535.9535.6035.50
14:30:006197佳必琪29.6529.8529.800.351.191043,09929.5029.8529.5029.45
14:30:003605宏致25.5025.6025.500.803.242,74069,87024.9526.5024.8024.70
13:30:006185幃翔16.1016.2016.20-0.25-1.521,44123,34416.5016.8516.0516.45
14:30:008103瀚荃25.8026.0025.900.351.372265,85325.5526.2025.5525.55
13:30:003484崧騰28.1028.1528.101.104.0760917,11327.1528.1027.1027.00
13:30:003511矽瑪37.6037.6537.651.002.7385032,00336.9537.6536.9536.65
14:30:006205詮欣25.6025.6525.650.150.593077025.8025.8025.3525.50
13:30:006126信音12.0012.0512.000.151.275076,08411.9512.1511.9511.85
13:30:005398慕康生醫19.2519.8519.30-0.70-3.502956019.6519.6519.3020.00
13:30:003322建舜電9.009.039.00-0.18-1.962682,4129.169.169.009.18
  前往第 頁/共 2 頁