DRAM模組類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002451創見83.3083.4083.30-0.20-0.241,637136,36284.1084.1083.1083.50
13:30:003260威剛85.7085.8085.801.301.543,016258,77385.5086.2084.8084.50
14:30:006145勁永12.9012.9512.900.050.391,20815,58313.0013.1012.8512.85
14:30:008271宇瞻40.3040.3540.300.000.001,20948,72340.5540.7540.2040.30
14:30:002348海悅27.4027.8527.40-0.10-0.361438427.7028.0027.4027.50
14:30:002425承啟15.9016.0015.950.000.003465,51916.1016.1015.8015.95
13:30:008088品安20.1020.3020.10-0.30-1.473567,15620.4520.9020.0020.40
13:30:008277商丞9.379.449.37-0.03-0.321391,3029.419.539.359.40
13:30:003252海灣19.6519.9519.65-0.20-1.011121619.8520.1019.6519.85
  前往第 頁/共 1 頁