數位相機類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海104.50105.00104.50-1.50-1.4223,0912,413,010105.00106.00104.50106.00
13:30:003008大立光5,580.005,585.005,580.0045.000.81162903,9605,570.005,590.005,540.005,535.00
13:30:002385群光77.0077.1077.000.801.0568552,74576.1077.5076.1076.20
13:30:003406玉晶光351.50352.00351.50-7.00-1.956,3202,221,480355.00359.00347.00358.50
13:30:003019亞光121.00121.50121.00-2.00-1.636,260757,460124.00124.50120.50123.00
13:30:005305敦南44.15--44.154.009.9617,389767,72441.7044.1541.7040.15
13:30:003059華晶科25.8525.9025.85-0.20-0.771,80146,55626.2026.2525.8526.05
13:30:003362先進光75.4075.5075.50-1.10-1.442,466186,18377.1077.3075.0076.60
13:30:006209今國光39.9540.0039.95-0.45-1.113,081123,08640.7540.7539.6040.40
13:30:002374佳能19.8519.9519.85-0.15-0.752895,73719.6519.9519.6520.00
13:30:003630新鉅科50.2050.3050.20-0.30-0.591,03251,80650.7051.2050.2050.50
13:30:006298崴強20.9521.0020.95-0.05-0.243136,55721.0021.2020.9021.00
13:30:008249菱光27.3027.3527.301.706.649,370255,80126.9528.0026.5025.60
13:30:002365昆盈10.5010.5510.550.201.931,62517,14410.3510.5510.2510.35
13:30:003441聯一光45.3045.4045.30-1.05-2.2782937,55446.2046.7044.8546.35
13:30:006225天瀚3.653.723.650.000.0013473.653.653.653.65
  前往第 頁/共 1 頁