數位相機類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:02:532317鴻海71.7071.8071.700.200.2818,7651,345,45171.5072.2071.5071.50
10:02:533008大立光3,895.003,910.003,895.0095.002.504941,924,1303,805.003,935.003,805.003,800.00
10:01:322385群光72.8072.9072.900.801.1149636,15872.4073.0072.4072.10
10:02:533406玉晶光355.50356.50356.5013.003.788,7163,107,254347.00362.50345.50343.50
10:02:543019亞光73.9074.0073.901.001.3785363,03773.4074.7073.3072.90
10:00:273630新鉅科111.50112.00111.501.000.901,031114,957111.00111.50110.00110.50
09:56:185305敦南30.6030.8530.850.501.65792,43730.3030.8530.3030.35
10:02:373059華晶科24.2524.3024.250.451.893598,70623.9524.4523.9023.80
10:00:053362先進光46.0046.2046.000.200.44884,04845.7046.4045.7045.80
10:02:206209今國光28.0028.1028.000.552.002105,88027.8028.3527.7027.45
09:58:172374佳能14.5014.5514.50-0.20-1.363665,30714.5014.5514.4014.70
09:43:368249菱光21.3521.6521.650.301.4124321.6521.6521.6521.35
09:43:112365昆盈8.418.458.440.010.12363048.408.458.358.43
10:01:143441聯一光30.0030.1530.000.802.741283,84029.5030.2529.5029.20
00:00:006225天瀚0.000.003.080.000.00000.000.000.003.08
  前往第 頁/共 1 頁