數位相機類股

單位:台幣/仟元 2019-06-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海75.8075.9075.90-0.50-0.6536,4452,766,17677.2077.5075.1076.40
14:30:003008大立光3,705.003,715.003,705.00-30.00-0.806482,400,8403,750.003,780.003,705.003,735.00
14:30:002385群光77.0077.3077.301.001.311,03580,00676.3077.3076.3076.30
14:30:003406玉晶光356.50357.00357.00-6.00-1.6510,5223,756,354364.00365.50356.50363.00
14:30:003019亞光80.8080.9080.80-2.20-2.654,004323,52382.6083.2080.8083.00
13:30:003630新鉅科108.00108.50108.00-3.00-2.703,458373,464111.50112.50108.00111.00
14:30:005305敦南29.0029.0529.00-0.50-1.691,36639,61429.3529.5028.9029.50
14:30:003059華晶科25.7025.7525.75-0.05-0.1964116,50625.8026.1025.4025.80
13:30:003362先進光50.4050.5050.50-0.10-0.2045923,18051.3051.4050.5050.60
14:30:006209今國光28.9529.0528.95-0.40-1.362557,38229.6529.6528.9529.35
14:30:002374佳能14.4514.5014.45-0.25-1.703675,30314.7514.8014.4514.70
14:30:008249菱光21.9022.0021.950.100.462963721.9522.2021.8021.85
14:30:002365昆盈8.268.278.26-0.03-0.362131,7598.368.368.268.29
13:30:003441聯一光30.5030.6530.500.100.3342212,87131.3031.3030.5030.40
14:30:006225天瀚2.702.902.90-0.01-0.345152.672.902.672.91
  前往第 頁/共 1 頁