鋰電池類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002308台達電146.00146.50146.504.503.179,1751,344,138143.50146.50143.50142.00
13:30:006121新普178.00178.50178.000.000.0040972,802178.00178.50176.00178.00
13:30:001723中碳123.50124.00123.500.500.4126332,481123.00123.50123.00123.00
13:30:008358金居40.7540.8040.800.902.265,139209,67140.0041.2040.0039.90
13:30:003211順達47.5047.5547.50-0.60-1.2566331,49348.1048.6547.4048.10
13:30:003323加百裕40.1540.2040.150.350.881,82873,39440.3041.1039.8539.80
13:30:003625西勝34.8034.8534.800.401.1656019,48834.7034.9534.4534.40
  前往第 頁/共 1 頁