鋰電池類股

單位:台幣/仟元 2019-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電146.50147.00146.50-1.00-0.684,000586,000147.50148.00146.00147.50
13:30:006121新普240.00241.50240.00-2.50-1.03631151,440242.50243.00238.00242.50
14:30:001723中碳126.50127.00126.500.500.40698,729127.00127.00126.00126.00
13:30:008358金居41.7041.7541.75-0.05-0.1214,665612,26441.9042.4540.7041.80
13:30:003211順達47.8047.9547.900.300.631376,56247.6047.9047.6047.60
13:30:003323加百裕28.2528.4028.400.200.711203,40828.0528.5028.0028.20
13:30:003625西勝18.8518.9018.900.150.80641,21018.8018.9018.7518.75
  前往第 頁/共 1 頁