封測類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002311日月光37.4037.5037.500.200.5410,019375,71337.4537.6037.2537.30
14:30:002325矽品47.9548.1047.950.000.003,029145,24148.1048.2547.9547.95
14:30:006239力成93.8093.9093.900.200.212,072194,56194.0094.8093.0093.70
13:30:006147頎邦57.2057.3057.20-0.60-1.046,062346,74658.2058.6057.2057.80
14:30:002449京元電子30.6030.8030.600.000.005,224159,85430.9031.1030.6030.60
14:30:003189景碩72.9073.0073.00-0.10-0.141,588115,92473.7073.8072.7073.10
14:30:002441超豐53.3053.4053.30-0.20-0.3735118,70853.9054.0053.3053.50
14:30:003037欣興16.4016.4516.40-0.25-1.5012,987212,98716.7516.8016.2516.65
14:30:006271同欣電152.00152.50152.508.005.546,9001,052,250148.00154.00145.00144.50
13:30:003264欣銓41.3041.4541.453.308.6523,907990,94539.0041.5039.0038.15
14:30:002351順德93.0093.2093.000.200.221,085100,90593.2094.0092.1092.80
14:30:008046南電25.6025.6525.60-0.15-0.581,28832,97326.0026.0525.5025.75
14:30:008131福懋科32.2032.2532.250.451.4281626,31632.1032.4031.8531.80
14:30:006257矽格29.8029.8529.850.150.514,526135,10129.9030.2029.7029.70
14:30:008110華東17.6017.6517.600.804.7616,083283,06117.0517.7517.0016.80
14:30:003653健策71.6071.7071.600.100.1431922,84072.4072.5071.4071.50
14:30:002329華泰9.199.209.19-0.01-0.111,27111,6809.229.249.169.20
13:30:006261久元56.3056.5056.300.200.3657732,48556.5056.8056.3056.10
13:30:005349先豐26.8526.9026.850.150.5637410,04227.0027.0026.8526.70
14:30:002369菱生15.5015.5515.50-0.05-0.322,56739,78915.7515.7515.4015.55
  前往第 頁/共 2 頁