封測類股

單位:台幣/仟元 2019-05-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006239力成74.0074.3074.300.200.271,612119,77274.0074.6073.8074.10
14:30:003037欣興30.4530.5030.45-1.15-3.6466,7092,031,28932.1032.3529.9031.60
14:30:002449京元電子27.0027.0527.000.351.3118,607502,38926.4027.3025.1526.65
14:30:008046南電38.1038.1538.15-2.45-6.0310,883415,18640.7540.8537.4040.60
14:30:002441超豐40.3540.5040.500.300.7535114,21640.1540.6040.1040.20
14:30:003189景碩38.2538.3038.30-0.50-1.292,612100,04039.0039.0538.1538.80
14:30:006271同欣電102.50103.00102.50-0.50-0.4986488,560104.00104.00102.00103.00
14:30:008131福懋科34.0034.0534.00-0.70-2.022568,70434.0534.4033.9034.70
14:30:002351順德62.3062.8062.40-1.70-2.6548330,13964.1064.6062.2064.10
14:30:003653健策100.50101.00100.503.003.082,149215,97598.60101.0094.1097.50
14:30:006257矽格28.2528.3028.30-0.10-0.3558216,47128.4028.4028.1528.40
14:30:002329華泰13.3013.3513.30-0.30-2.214,58460,96713.6013.7013.1513.60
14:30:008110華東9.629.639.62-0.19-1.949389,0249.839.909.619.81
14:30:001437勤益控20.6520.7520.65-0.25-1.201,10322,77720.8020.8520.2520.90
14:30:002369菱生8.258.278.25-0.41-4.731,22110,0738.548.588.238.66
14:30:003305昇貿20.2020.2520.25-0.15-0.744081020.4020.4020.0020.40
14:30:002483百容20.1520.2020.200.100.50961,93920.1520.2020.1020.10
14:30:002486一詮8.018.058.05-0.03-0.373592,8908.088.107.978.08
  前往第 頁/共 1 頁