封測類股

單位:台幣/仟元 2019-11-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:00:416239力成96.5096.8096.800.000.00555,32496.3096.8096.3096.80
09:00:403037欣興49.6049.6549.60-0.05-0.1065632,53849.6549.7049.6049.65
09:00:382449京元電子38.6038.6538.650.451.181,02139,46238.5538.6538.5538.20
09:05:186147頎邦61.1061.2061.10-0.70-1.1329117,78061.5061.5061.1061.80
09:00:408046南電54.3054.4054.40-0.10-0.181417,67054.1054.4054.1054.50
09:00:172441超豐45.5045.5545.550.050.11627345.5545.5545.5545.50
09:00:373653健策186.50187.00187.002.001.0811020,570186.00187.00186.00185.00
09:00:383189景碩49.8549.9049.850.751.5335817,84649.5049.8549.5049.10
09:00:336271同欣電130.00130.50130.500.500.38476,134130.00130.50130.00130.00
09:00:416257矽格36.6036.6536.650.100.27602,19936.6036.6536.6036.55
09:00:288131福懋科34.1034.3534.350.250.73310334.3534.3534.3534.10
09:04:393264欣銓27.9528.0528.000.000.003186828.0028.0028.0028.00
09:00:372351順德62.7062.9062.902.604.31955,97662.8062.9062.8060.30
09:05:146124業強52.0052.2052.200.400.77526151.9052.2051.9051.80
09:00:392329華泰15.9015.9515.950.201.271502,39315.9015.9515.9015.75
09:01:306261久元42.9043.1543.10-0.05-0.12730243.2043.2043.1043.15
09:03:485349先豐24.6024.6524.650.050.201229624.6024.6524.6024.60
09:00:408110華東10.7010.7510.700.100.941,04311,16010.8010.8010.6010.60
09:05:236223旺矽66.5066.7066.600.600.9140426,90666.5067.4066.4066.00
09:00:301437勤益控25.0525.1025.05-0.05-0.20717525.0525.0525.0525.10
  前往第 頁/共 2 頁