封測類股

單位:台幣/仟元 2020-02-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006239力成109.00109.50109.00-5.50-4.806,530711,770112.00113.00109.00114.50
14:30:003037欣興41.7541.8041.75-0.70-1.6519,076796,42342.0542.4041.7042.45
14:30:002449京元電子34.3534.4034.35-0.75-2.145,909202,97434.5034.9034.1035.10
13:30:006147頎邦59.8059.9059.900.300.502,163129,56459.0060.0058.7059.60
14:30:008046南電55.3055.5055.30-1.60-2.8112,405685,99756.2056.7055.1056.90
14:30:003653健策226.50227.00226.500.500.223,009681,539221.50231.00221.00226.00
14:30:002441超豐47.6047.7047.60-0.10-0.2154726,03747.0047.7046.4047.70
14:30:006271同欣電154.50155.00154.50-1.00-0.642,986461,337152.00154.50151.00155.50
14:30:003189景碩54.3054.4054.30-1.50-2.6910,008543,43455.8056.2054.1055.80
14:30:008131福懋科40.9541.0041.000.801.991,24551,04539.6041.0039.6040.20
14:30:006257矽格35.1035.1535.150.250.723,522123,79834.5035.2534.2534.90
13:30:003264欣銓27.5527.6027.550.000.001,79349,39727.1027.8027.0027.55
14:30:002351順德60.4060.5060.40-0.50-0.8240124,22059.0060.5059.0060.90
14:30:002329華泰13.0013.0513.000.050.392,08827,14412.6013.0012.6012.95
13:30:006261久元51.3051.4051.400.400.781,05053,97050.3051.6050.1051.00
13:30:006124業強34.6035.2034.65-0.95-2.671345034.5035.5034.5035.60
13:30:006223旺矽74.3074.5074.30-1.00-1.331,373102,01474.1074.8074.0075.30
13:30:005349先豐24.5524.6524.650.100.4175318,56124.0024.6523.9024.55
14:30:008110華東10.6010.6510.650.100.951,15812,33310.4010.6510.3010.55
14:30:001437勤益控22.8522.9022.850.100.44952,17122.7522.8522.6022.75
  前往第 頁/共 2 頁