台肥1722
TAIWAN FERTILIZER CO., LTD.

台肥股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/04/19	62.40	63.90	62.00	62.40	6,545
113/04/18	61.60	62.70	61.60	62.20	4,494
113/04/17	62.20	62.30	61.60	61.60	2,078
113/04/16	62.80	63.00	61.60	61.80	4,106
113/04/15	63.00	63.20	62.80	62.90	1,875
113/04/12	63.10	63.20	62.70	63.00	2,498
113/04/11	63.60	63.70	63.20	63.20	1,779
113/04/10	64.00	64.10	63.50	63.60	1,682
113/04/09	63.30	64.30	63.30	64.00	2,225
113/04/08	63.40	63.50	63.00	63.40	1,688
113/04/03	63.80	63.90	63.10	63.50	1,572
113/04/02	63.40	64.00	63.20	63.90	1,847
113/04/01	63.10	63.70	63.10	63.30	1,194
113/03/29	63.30	63.40	63.00	63.00	1,789
113/03/28	63.10	63.60	63.00	63.30	1,889
113/03/27	62.80	63.20	62.70	63.10	1,579
113/03/26	63.50	63.70	62.80	62.90	2,787
113/03/25	63.60	64.00	63.40	63.50	2,519
113/03/22	64.70	64.70	63.60	63.60	2,407
113/03/21	64.50	64.70	63.70	64.70	2,465
113/03/20	63.50	64.60	63.50	63.80	2,708
113/03/19	64.10	64.10	63.40	63.40	2,153
113/03/18	64.50	64.90	63.70	64.10	2,275
113/03/15	65.50	65.50	64.50	64.50	3,533
113/03/14	65.40	65.90	65.20	65.50	2,045
113/03/13	65.40	66.20	65.20	65.30	1,924
113/03/12	65.40	65.80	65.40	65.40	1,247
113/03/11	65.20	65.70	65.20	65.30	1,268
113/03/08	66.50	66.50	65.00	65.10	4,329
113/03/07	67.30	67.60	66.90	67.00	1,323
113/03/06	66.80	67.60	66.60	67.60	1,405
113/03/05	66.50	66.90	66.40	66.70	1,689
113/03/04	66.00	66.80	66.00	66.70	1,414
113/03/01	66.40	66.70	66.10	66.20	1,348
113/02/29	66.00	66.90	66.00	66.60	1,238
113/02/27	66.30	66.80	65.80	66.00	1,984
113/02/26	67.00	67.30	66.50	66.50	1,701
113/02/23	67.90	68.10	67.20	67.30	1,961
113/02/22	68.00	68.20	67.70	67.90	1,038
113/02/21	67.50	68.30	67.30	67.70	1,970
113/02/20	67.70	67.90	67.30	67.30	1,026
113/02/19	67.50	68.40	67.50	67.90	1,288
113/02/16	67.10	67.40	66.90	67.20	1,101
113/02/15	66.10	67.10	66.00	67.10	1,559
113/02/05	66.30	66.70	66.10	66.20	1,269
113/02/02	67.60	67.80	66.70	66.80	1,270
113/02/01	67.90	67.90	67.10	67.30	1,948
113/01/31	68.60	68.70	68.00	68.00	2,193
113/01/30	69.10	70.00	68.00	68.60	4,895
113/01/29	66.50	69.00	65.80	68.70	5,850
113/01/26	64.20	65.00	64.10	65.00	715
113/01/25	63.90	64.30	63.70	64.30	712
113/01/24	63.60	63.90	63.50	63.70	766
113/01/23	63.00	63.50	63.00	63.40	687
113/01/22	63.30	64.10	62.90	63.10	922
113/01/19	62.90	63.20	62.50	62.90	1,229
113/01/18	62.80	63.40	62.70	63.00	1,393
113/01/17	64.10	64.10	62.70	62.80	3,052
113/01/16	65.00	65.00	64.20	64.20	1,470
113/01/15	65.10	65.80	65.00	65.40	737
113/01/12	64.80	65.20	64.70	65.10	612
113/01/11	65.80	66.00	64.90	65.20	1,240
113/01/10	66.70	67.00	65.50	65.60	2,038
113/01/09	68.00	68.00	66.50	66.70	2,021
113/01/08	67.80	68.10	67.60	68.00	1,141
113/01/05	68.00	68.30	67.40	67.80	1,491
113/01/04	68.00	68.30	67.30	67.90	2,420
113/01/03	67.90	68.60	67.70	68.00	2,697
113/01/02	67.50	68.80	67.00	68.70	3,366
112/12/29	67.40	67.70	66.60	67.60	2,056
112/12/27	66.70	67.20	66.40	66.60	1,044
112/12/26	66.80	67.10	66.60	66.80	1,207
112/12/25	66.80	67.20	66.30	66.80	2,022
112/12/22	66.20	67.40	65.60	67.40	6,856
112/12/21	67.40	67.50	65.80	66.40	9,436
112/12/20	67.40	68.30	66.50	68.30	6,733
112/12/19	66.80	67.50	66.20	67.10	8,228
112/12/18	68.00	68.40	66.80	66.80	8,125
112/12/15	69.30	70.50	67.80	68.20	20,577
112/12/14	64.60	67.50	64.30	67.50	7,330
112/12/13	64.40	64.80	63.90	64.60	3,244
112/12/12	64.50	64.50	64.00	64.50	2,528
112/12/11	63.70	64.50	63.50	64.30	3,126
112/12/08	63.50	63.90	63.20	63.50	1,880
112/12/07	63.80	63.90	63.40	63.40	1,327
112/12/06	63.80	64.10	63.50	63.80	1,308
112/12/05	63.60	63.90	63.30	63.80	1,321
112/12/04	63.50	64.10	63.40	63.90	2,000
112/12/01	63.50	63.90	63.50	63.60	921
112/11/30	64.30	64.30	63.50	63.70	2,439
112/11/29	63.40	64.10	63.40	64.10	3,161
112/11/28	62.90	63.50	62.80	63.40	1,873
112/11/27	62.80	63.20	62.70	62.70	1,316
112/11/24	62.80	62.90	62.50	62.70	761
112/11/23	62.40	62.80	62.20	62.80	1,008
112/11/22	62.20	62.40	61.90	62.40	1,222
112/11/21	61.90	62.20	61.60	62.00	1,590
112/11/20	62.70	62.70	61.80	61.90	1,287
112/11/17	62.30	62.80	62.20	62.70	2,415
112/11/16	62.40	62.40	61.80	62.30	2,167
112/11/15	61.80	62.30	61.60	62.10	2,542
112/11/14	61.10	61.60	61.00	61.40	1,617
112/11/13	61.00	61.20	60.60	60.90	1,250
112/11/10	60.90	61.20	60.60	60.80	721
112/11/09	60.80	61.20	60.60	61.00	1,150
112/11/08	61.30	61.30	60.60	60.70	903
112/11/07	61.10	61.30	60.80	60.90	655
112/11/06	60.80	61.50	60.80	61.00	1,541
112/11/02	59.80	60.50	59.80	60.00	916
112/11/01	59.50	59.90	59.40	59.60	1,091
112/10/31	60.00	60.40	59.30	59.30	2,153
112/10/30	60.50	60.80	60.00	60.00	857
112/10/26	60.10	60.40	60.00	60.10	871
112/10/25	60.60	60.80	60.30	60.50	913
112/10/24	60.50	60.80	60.20	60.40	788
112/10/23	59.90	60.70	59.90	60.50	1,119
112/10/20	60.60	60.70	60.00	60.20	1,281
112/10/19	61.50	61.50	60.80	61.00	1,196
112/10/18	62.40	62.50	61.40	61.50	2,490
112/10/17	63.40	63.40	62.20	62.30	1,373

TOP

台肥1722 TAIWAN FERTILIZER CO., LTD.

台肥 股價還原表

台肥1722
TAIWAN FERTILIZER CO., LTD.

台肥股價還原表