兆豐國泰R2 股價還原表

輸入範圍:至   成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/12/0617.4517.4517.4517.451
108/12/0517.4717.4717.4717.472
108/12/0417.4617.4717.4617.4738
108/12/0317.4817.4817.4517.478
108/12/0217.5017.5017.4517.4813
108/11/2917.4417.5417.4417.5016
108/11/2817.4217.4517.4117.4554
108/11/2717.3617.4017.3617.4058
108/11/2617.3817.4017.3817.3810
108/11/2517.4017.4017.3217.3738
108/11/2217.3817.3917.3417.3936
108/11/2117.3817.3817.3217.3869
108/11/2017.4317.4317.3217.3855
108/11/20 配息:0.2016(股/千股) 
108/11/1917.2917.3517.2917.3526
108/11/1817.2817.2917.2817.2984
108/11/1517.3017.3017.3017.307
108/11/1417.3317.3317.2617.267
108/11/1317.3017.3017.3017.3035
108/11/1217.2717.2917.2717.2941
108/11/1117.3017.3017.2817.2810
108/11/0817.2417.2517.2317.23108
108/11/0717.1817.2017.1817.2024
108/11/0617.1517.1817.1517.1826
108/11/0517.1817.1817.1517.1730
108/11/0417.1517.1517.1317.1427
108/11/0117.1317.1517.1017.101,089
108/10/3117.0817.1317.0817.1339
108/10/3017.0017.0516.9717.0580
108/10/2917.0017.0017.0017.0023
108/10/2816.9617.0016.9617.0092
108/10/2516.9516.9516.9316.95140
108/10/2416.9416.9416.9416.946
108/10/2316.9416.9516.9216.9447
108/10/2216.7916.9016.7916.89154
108/10/2116.6816.7516.6716.75264
108/10/1816.6616.6616.6616.6636
108/10/1716.6616.6616.6616.6610
108/10/1616.6016.6616.6016.6641
108/10/1516.6316.6516.6316.6541
108/10/1416.5216.6316.5216.63187
108/10/0916.5016.5216.5016.5213
108/10/0816.5016.5016.5016.5035
108/10/0716.5016.5116.5016.5049
108/10/0416.5016.5016.5016.5011
108/10/0316.5016.5016.5016.50232
108/10/0216.4816.5016.4816.50224
108/10/0116.4516.5016.4516.48285