上曜 股價還原表

輸入範圍:至   成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/02/1712.6012.6012.4512.50260
109/02/1412.5512.6512.5512.60168
109/02/1312.5512.6512.5512.55163
109/02/1212.5012.6512.5012.55213
109/02/1112.5012.7012.5012.50181
109/02/1012.5012.7512.3012.60553
109/02/0712.7012.7012.4012.50280
109/02/0612.6512.7512.6012.70349
109/02/0512.6012.7012.5512.60270
109/02/0412.4012.7512.4012.55375
109/02/0312.3012.3512.0512.35436
109/01/3112.7012.9512.5012.80524
109/01/3013.0013.1512.5012.551,635
109/01/2013.5513.6513.5013.65580
109/01/1713.5513.5513.4013.45456
109/01/1613.7013.7013.4513.45691
109/01/1513.6013.6513.6013.60307
109/01/1413.7513.8013.6013.60354
109/01/1313.8013.8013.6513.65536
109/01/1013.8513.8513.6513.70345
109/01/0913.8013.9013.7013.701,384
109/01/0813.5513.6513.2513.251,103
109/01/0713.8513.8513.5513.65674
109/01/0614.0014.0013.6013.75866
109/01/0314.3014.3014.0014.001,023
109/01/0214.5014.5014.2514.30610
108/12/3114.5014.5014.3514.50679
108/12/3014.2514.9014.2514.552,533
108/12/2714.2014.2014.0514.201,049
108/12/2614.0014.1014.0014.05512
108/12/2513.9514.1013.8013.95532
108/12/2413.8014.0013.7513.85341
108/12/2313.9013.9013.7513.80487
108/12/2014.0514.0513.8513.90557
108/12/1914.2014.2014.0014.05430
108/12/1814.0014.2513.9514.153,186
108/12/1713.9514.1013.9513.95680
108/12/1613.7513.9013.7513.90307
108/12/1313.7013.8013.6513.75308
108/12/1214.0014.0013.6013.70869
108/12/1114.0514.1013.9014.00570
108/12/1014.1014.1514.0014.05778
108/12/0914.0514.0513.9014.00551
108/12/0613.8514.1513.8513.951,175
108/12/0513.8013.8513.7513.80436
108/12/0413.7013.8513.7013.75569
108/12/0313.4513.8013.4013.701,666
108/12/0213.4013.5013.4013.45345
108/11/2913.4013.5013.3013.45499
108/11/2813.4513.4513.3013.40402
108/11/2713.2513.3513.2513.25247
108/11/2613.2013.3013.2013.25340
108/11/2513.2013.2513.1513.15324
108/11/2213.0013.1513.0013.05258
108/11/2113.1013.1012.9013.05266
108/11/2013.2513.3013.0513.10628
108/11/1913.4013.4013.2513.25371
108/11/1813.4513.4513.2513.30354
108/11/1513.5013.5513.3513.40441
108/11/1413.5513.5513.3513.40363
108/11/1313.5013.5513.4013.55658
108/11/1213.3013.6013.2513.60789
108/11/1113.4013.4513.3013.35483
108/11/0813.4513.5013.4013.45537
108/11/0713.4513.5513.4013.40413
108/11/0613.4513.7013.4513.45595
108/11/0513.4513.5013.4013.45235
108/11/0413.5013.5013.3513.40162
108/11/0113.4013.4513.3013.30201
108/10/3113.5013.5513.4013.40194
108/10/3013.6013.6513.4513.50458
108/10/2913.4013.5513.4013.55879
108/10/2813.2513.6513.2513.402,237
108/10/2513.2013.3013.2013.25147
108/10/2413.3013.3513.2013.20188
108/10/2313.3013.4013.2013.25281
108/10/2213.4513.5013.2513.30426
108/10/2113.3513.4513.3513.40256
108/10/1813.6013.7513.3513.35610
108/10/1713.3013.6513.3013.501,207
108/10/1613.1013.3013.1013.20544
108/10/1513.2013.2013.0013.05233
108/10/1413.0013.2012.9513.10459
108/10/0912.9513.0012.8512.85272
108/10/0813.0513.1512.9512.95209
108/10/0713.0513.2013.0013.00250
108/10/0413.1013.4013.0013.15381
108/10/0313.0013.1012.9513.10276
108/10/0212.9513.3012.8513.151,411
108/10/0112.8512.9012.7512.75341